Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.118
+0.56%
$1.18 billion $46,166
Aug 10, 9 AM $0.117
+0.23%
$1.17 billion $46,875
Aug 10, 8 AM $0.118
+0.62%
$1.18 billion $46,548
Aug 10, 7 AM $0.117
-0.55%
$1.17 billion $46,331
Aug 10, 6 AM $0.117
+0.09%
$1.18 billion $46,444
Aug 10, 5 AM $0.118
+0.47%
$1.18 billion $46,477
Aug 10, 4 AM $0.118
+0.54%
$1.18 billion $46,636
Aug 10, 3 AM $0.117
+0.09%
$1.17 billion $46,812
Aug 10, 2 AM $0.118
+0.61%
$1.18 billion $46,959
Aug 10, 1 AM $0.118
+0.88%
$1.18 billion $47,573
Aug 10, 12 AM $0.118
+0.84%
$1.18 billion $47,744
Aug 9, 11 PM $0.118
+0.40%
$1.18 billion $47,674
Aug 9, 10 PM $0.117
-0.55%
$1.17 billion $47,831
Aug 9, 9 PM $0.118
+0.22%
$1.18 billion $47,560
Aug 9, 8 PM $0.117
-0.24%
$1.17 billion $47,810
Aug 9, 7 PM $0.117
-0.65%
$1.17 billion $47,538
Aug 9, 6 PM $0.118
+0.48%
$1.18 billion $47,267
Aug 9, 5 PM $0.118
-6.16%
$1.18 billion $47,175
Aug 9, 4 PM $0.126
+0.58%
$1.26 billion $47,103
Aug 9, 3 PM $0.125
-0.29%
$1.25 billion $47,335
Aug 9, 2 PM $0.126
+0.61%
$1.26 billion $47,029
Aug 9, 1 PM $0.125
+0.03%
$1.25 billion $47,288
Aug 9, 12 PM $0.126
+0.42%
$1.26 billion $47,033
Aug 9, 11 AM $0.125
+0.04%
$1.25 billion $46,353
Aug 9, 10 AM $0.126
+0.44%
$1.26 billion $46,289
Aug 9, 9 AM $0.125
+0.05%
$1.25 billion $45,480
Aug 9, 8 AM $0.125
+0.14%
$1.25 billion $46,246
Aug 9, 7 AM $0.125
-0.33%
$1.25 billion $46,502
Aug 9, 6 AM $0.125
-0.19%
$1.25 billion $46,381
Aug 9, 5 AM $0.125
+0.04%
$1.25 billion $46,809
Aug 9, 4 AM $0.125
-0.53%
$1.25 billion $46,935
Aug 9, 3 AM $0.126
+0.18%
$1.26 billion $47,072
Aug 9, 2 AM $0.126
+0.48%
$1.26 billion $47,241
Aug 9, 1 AM $0.126
+0.20%
$1.26 billion $46,247
Aug 9, 12 AM $0.125
-0.60%
$1.25 billion $46,137
Aug 8, 11 PM $0.125
+0.05%
$1.25 billion $45,906
Aug 8, 10 PM $0.126
+0.06%
$1.26 billion $45,926
Aug 8, 9 PM $0.126
+0.24%
$1.26 billion $46,075
Aug 8, 8 PM $0.125
+0.02%
$1.25 billion $45,968
Aug 8, 7 PM $0.125
-0.26%
$1.25 billion $45,913
Aug 8, 6 PM $0.125
+0.05%
$1.25 billion $46,202
Aug 8, 5 PM $0.125
-0.14%
$1.25 billion $46,165
Aug 8, 4 PM $0.125
-0.46%
$1.25 billion $45,562
Aug 8, 3 PM $0.125
-0.29%
$1.25 billion $45,172
Aug 8, 2 PM $0.125
+0.02%
$1.25 billion $45,588
Aug 8, 1 PM $0.126
+0.20%
$1.26 billion $44,916
Aug 8, 12 PM $0.126
+0.25%
$1.26 billion $44,282
Aug 8, 11 AM $0.125
-0.12%
$1.25 billion $44,698
Aug 8, 10 AM $0.125
+0.10%
$1.25 billion $44,847
Aug 8, 9 AM $0.125
-0.23%
$1.25 billion $45,599