World Causecoin Historical Data

CAUSE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.174
-0.07%
$ 1.74 billion $ 89,598
Feb 16, 12 AM $ 0.175
-0.12%
$ 1.75 billion $ 90,737
Feb 15, 11 PM $ 0.175
+0.08%
$ 1.75 billion $ 91,490
Feb 15, 10 PM $ 0.175
-0.06%
$ 1.75 billion $ 90,539
Feb 15, 9 PM $ 0.175
+0.06%
$ 1.75 billion $ 91,241
Feb 15, 8 PM $ 0.175
+0.14%
$ 1.75 billion $ 91,685
Feb 15, 7 PM $ 0.174
+0.13%
$ 1.74 billion $ 91,920
Feb 15, 6 PM $ 0.174
-0.06%
$ 1.74 billion $ 92,537
Feb 15, 5 PM $ 0.175
+0.00%
$ 1.75 billion $ 92,542
Feb 15, 4 PM $ 0.175
-0.09%
$ 1.75 billion $ 93,067
Feb 15, 3 PM $ 0.175
+0.00%
$ 1.75 billion $ 92,936
Feb 15, 2 PM $ 0.175
+0.09%
$ 1.75 billion $ 93,049
Feb 15, 1 PM $ 0.175
+0.15%
$ 1.75 billion $ 92,182
Feb 15, 12 PM $ 0.174
-0.09%
$ 1.74 billion $ 91,824
Feb 15, 11 AM $ 0.175
+0.13%
$ 1.75 billion $ 92,868
Feb 15, 10 AM $ 0.174
-0.13%
$ 1.74 billion $ 92,443
Feb 15, 9 AM $ 0.174
-0.15%
$ 1.74 billion $ 92,575
Feb 15, 8 AM $ 0.175
-0.06%
$ 1.75 billion $ 93,071
Feb 15, 7 AM $ 0.175
+0.10%
$ 1.75 billion $ 93,625
Feb 15, 6 AM $ 0.175
+0.08%
$ 1.75 billion $ 94,335
Feb 15, 5 AM $ 0.175
-0.07%
$ 1.75 billion $ 95,156
Feb 15, 4 AM $ 0.175
-0.06%
$ 1.75 billion $ 94,306
Feb 15, 3 AM $ 0.175
-0.03%
$ 1.75 billion $ 94,979
Feb 15, 2 AM $ 0.175
+0.05%
$ 1.75 billion $ 95,535
Feb 15, 1 AM $ 0.175
+0.15%
$ 1.75 billion $ 95,348
Feb 15, 12 AM $ 0.175
+0.10%
$ 1.75 billion $ 95,361
Feb 14, 11 PM $ 0.174
-0.23%
$ 1.74 billion $ 95,192
Feb 14, 10 PM $ 0.175
+0.05%
$ 1.75 billion $ 96,573
Feb 14, 9 PM $ 0.175
-0.69%
$ 1.75 billion $ 95,557
Feb 14, 8 PM $ 0.176
-0.04%
$ 1.76 billion $ 95,201
Feb 14, 7 PM $ 0.176
-0.12%
$ 1.76 billion $ 94,876
Feb 14, 6 PM $ 0.176
-0.56%
$ 1.76 billion $ 94,595
Feb 14, 5 PM $ 0.177
+0.07%
$ 1.77 billion $ 94,913
Feb 14, 4 PM $ 0.177
+0.22%
$ 1.77 billion $ 94,588
Feb 14, 3 PM $ 0.177
-0.02%
$ 1.77 billion $ 94,305
Feb 14, 2 PM $ 0.177
+0.22%
$ 1.77 billion $ 94,599
Feb 14, 1 PM $ 0.176
-0.11%
$ 1.76 billion $ 94,580
Feb 14, 12 PM $ 0.176
-0.30%
$ 1.76 billion $ 94,523
Feb 14, 11 AM $ 0.177
+0.16%
$ 1.77 billion $ 94,157
Feb 14, 10 AM $ 0.177
-0.29%
$ 1.77 billion $ 94,905
Feb 14, 9 AM $ 0.177
-0.20%
$ 1.77 billion $ 94,649
Feb 14, 8 AM $ 0.177
+0.33%
$ 1.77 billion $ 94,899
Feb 14, 7 AM $ 0.177
+0.24%
$ 1.77 billion $ 94,461
Feb 14, 6 AM $ 0.176
+0.27%
$ 1.76 billion $ 94,676
Feb 14, 5 AM $ 0.176
+0.27%
$ 1.76 billion $ 93,948
Feb 14, 4 AM $ 0.176
+0.02%
$ 1.76 billion $ 94,191
Feb 14, 3 AM $ 0.176
+0.01%
$ 1.76 billion $ 92,862
Feb 14, 2 AM $ 0.176
+0.11%
$ 1.76 billion $ 93,174
Feb 14, 1 AM $ 0.176
+0.09%
$ 1.76 billion $ 94,287
Feb 14, 12 AM $ 0.176
+0.10%
$ 1.76 billion $ 93,405