World Causecoin Historical Data

CAUSE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.176
+0.09%
$ 1.76 billion $ 94,287
Feb 14, 12 AM $ 0.176
+0.10%
$ 1.76 billion $ 93,405
Feb 13, 11 PM $ 0.175
-0.11%
$ 1.75 billion $ 93,081
Feb 13, 10 PM $ 0.176
-0.15%
$ 1.76 billion $ 92,145
Feb 13, 9 PM $ 0.176
-0.09%
$ 1.76 billion $ 92,466
Feb 13, 8 PM $ 0.176
-0.09%
$ 1.76 billion $ 92,592
Feb 13, 7 PM $ 0.176
+0.01%
$ 1.76 billion $ 92,735
Feb 13, 6 PM $ 0.176
-0.20%
$ 1.76 billion $ 92,659
Feb 13, 5 PM $ 0.176
+0.16%
$ 1.76 billion $ 92,124
Feb 13, 4 PM $ 0.176
+0.09%
$ 1.76 billion $ 92,378
Feb 13, 3 PM $ 0.176
+0.03%
$ 1.76 billion $ 92,729
Feb 13, 2 PM $ 0.176
-0.14%
$ 1.76 billion $ 92,416
Feb 13, 1 PM $ 0.177
-0.20%
$ 1.77 billion $ 92,320
Feb 13, 12 PM $ 0.177
+0.22%
$ 1.77 billion $ 93,370
Feb 13, 11 AM $ 0.176
+0.15%
$ 1.76 billion $ 92,821
Feb 13, 10 AM $ 0.176
-0.17%
$ 1.76 billion $ 92,430
Feb 13, 9 AM $ 0.176
-0.23%
$ 1.76 billion $ 92,543
Feb 13, 8 AM $ 0.177
-0.19%
$ 1.77 billion $ 92,389
Feb 13, 7 AM $ 0.177
+0.24%
$ 1.77 billion $ 92,874
Feb 13, 6 AM $ 0.177
+0.33%
$ 1.77 billion $ 91,805
Feb 13, 5 AM $ 0.176
-0.21%
$ 1.76 billion $ 91,548
Feb 13, 4 AM $ 0.176
+0.13%
$ 1.76 billion $ 91,399
Feb 13, 3 AM $ 0.176
+0.12%
$ 1.76 billion $ 92,247
Feb 13, 2 AM $ 0.176
+0.10%
$ 1.76 billion $ 92,862
Feb 13, 1 AM $ 0.176
-0.20%
$ 1.76 billion $ 92,213
Feb 13, 12 AM $ 0.176
-0.15%
$ 1.76 billion $ 92,454
Feb 12, 11 PM $ 0.176
-0.08%
$ 1.76 billion $ 92,719
Feb 12, 10 PM $ 0.177
+0.17%
$ 1.77 billion $ 93,341
Feb 12, 9 PM $ 0.176
+0.06%
$ 1.76 billion $ 92,890
Feb 12, 8 PM $ 0.176
-0.18%
$ 1.76 billion $ 93,307
Feb 12, 7 PM $ 0.177
-0.08%
$ 1.77 billion $ 93,524
Feb 12, 6 PM $ 0.177
+0.14%
$ 1.77 billion $ 93,742
Feb 12, 5 PM $ 0.176
+0.26%
$ 1.76 billion $ 92,838
Feb 12, 4 PM $ 0.176
-0.16%
$ 1.76 billion $ 92,934
Feb 12, 3 PM $ 0.176
-0.16%
$ 1.76 billion $ 92,934
Feb 12, 2 PM $ 0.177
-0.14%
$ 1.77 billion $ 93,263
Feb 12, 1 PM $ 0.177
+0.19%
$ 1.77 billion $ 93,041
Feb 12, 12 PM $ 0.176
+0.15%
$ 1.76 billion $ 92,558
Feb 12, 11 AM $ 0.176
-0.17%
$ 1.76 billion $ 92,970
Feb 12, 10 AM $ 0.177
-0.24%
$ 1.77 billion $ 92,771
Feb 12, 9 AM $ 0.177
-0.21%
$ 1.77 billion $ 92,434
Feb 12, 8 AM $ 0.177
-0.37%
$ 1.77 billion $ 92,011
Feb 12, 7 AM $ 0.178
+0.28%
$ 1.78 billion $ 91,933
Feb 12, 6 AM $ 0.178
-0.10%
$ 1.78 billion $ 91,938
Feb 12, 5 AM $ 0.178
+0.16%
$ 1.78 billion $ 92,405
Feb 12, 4 AM $ 0.177
+0.09%
$ 1.77 billion $ 92,340
Feb 12, 3 AM $ 0.177
-0.37%
$ 1.77 billion $ 92,294
Feb 12, 2 AM $ 0.178
-0.14%
$ 1.78 billion $ 91,752
Feb 12, 1 AM $ 0.178
+0.24%
$ 1.78 billion $ 91,405
Feb 12, 12 AM $ 0.178
-0.34%
$ 1.78 billion $ 91,369