World Causecoin Historical Data

CAUSE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Apr 17, 8 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Apr 17, 7 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Apr 17, 6 AM $ 0.026
+0.00%
$ 260.1 million $ 21
Apr 17, 5 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Apr 17, 4 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Apr 17, 3 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Apr 17, 2 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Apr 17, 1 AM $ 0.026
+0.00%
$ 260.1 million $ 38
Apr 17, 12 AM $ 0.026
+0.00%
$ 260.1 million $ 93
Apr 16, 11 PM $ 0.026
+0.00%
$ 260.1 million $ 93
Apr 16, 10 PM $ 0.026
+0.00%
$ 260.1 million $ 93
Apr 16, 9 PM $ 0.026
+0.00%
$ 260.1 million $ 93
Apr 16, 3 PM $ 0.057
+0.00%
$ 570 million $ 853
Apr 16, 2 PM $ 0.057
+0.00%
$ 570 million $ 853
Apr 16, 1 PM $ 0.057
+0.00%
$ 570 million $ 1,079
Apr 16, 12 PM $ 0.057
+0.00%
$ 570 million $ 1,968
Apr 16, 11 AM $ 0.057
+0.00%
$ 570 million $ 2,969
Apr 16, 10 AM $ 0.057
+0.00%
$ 570 million $ 3,005
Apr 16, 9 AM $ 0.057
+0.00%
$ 570 million $ 3,005
Apr 16, 8 AM $ 0.057
+0.00%
$ 570 million $ 3,457
Apr 16, 7 AM $ 0.057
+0.00%
$ 570 million $ 4,704
Apr 16, 6 AM $ 0.0581
-2.37%
$ 580.9 million $ 5,267
Apr 16, 5 AM $ 0.0595
+0.00%
$ 595 million $ 5,250
Apr 16, 4 AM $ 0.0595
+0.00%
$ 595 million $ 5,250
Apr 16, 3 AM $ 0.0595
+0.00%
$ 595 million $ 5,250
Apr 16, 2 AM $ 0.0595
+0.00%
$ 595 million $ 5,250
Apr 16, 1 AM $ 0.0595
-2.12%
$ 595 million $ 5,250
Apr 16, 12 AM $ 0.0608
+0.00%
$ 607.9 million $ 5,195
Apr 15, 11 PM $ 0.0608
+0.00%
$ 607.9 million $ 5,195
Apr 15, 10 PM $ 0.0608
+0.00%
$ 607.9 million $ 5,195
Apr 15, 9 PM $ 0.0608
-0.03%
$ 607.9 million $ 5,196
Apr 15, 8 PM $ 0.0608
+0.00%
$ 608.1 million $ 5,178
Apr 15, 7 PM $ 0.0608
+0.00%
$ 608.1 million $ 5,178
Apr 15, 6 PM $ 0.06
+0.00%
$ 600 million $ 5,143
Apr 15, 12 PM $ 0.07
-2.10%
$ 699.9 million $ 2,451
Apr 15, 11 AM $ 0.072
+0.00%
$ 720.3 million $ 2,301
Apr 15, 10 AM $ 0.072
+0.00%
$ 720.3 million $ 2,275
Apr 15, 9 AM $ 0.072
+0.00%
$ 720.3 million $ 3,141
Apr 15, 8 AM $ 0.0693
+1.17%
$ 692.6 million $ 3,554
Apr 15, 7 AM $ 0.07
+0.00%
$ 700 million $ 1,896
Apr 15, 6 AM $ 0.07
+0.00%
$ 700 million $ 1,896
Apr 15, 5 AM $ 0.07
+0.00%
$ 700 million $ 1,914
Apr 15, 4 AM $ 0.07
+0.00%
$ 700 million $ 1,914
Apr 14, 10 PM $ 0.093
+0.00%
$ 930 million $ 1,914
Apr 14, 9 PM $ 0.093
+0.00%
$ 930 million $ 1,914
Apr 14, 8 PM $ 0.093
+0.00%
$ 930 million $ 2,717
Apr 14, 7 PM $ 0.093
+0.00%
$ 930 million $ 3,040
Apr 14, 6 PM $ 0.093
+0.00%
$ 930 million $ 3,214
Apr 14, 5 PM $ 0.093
+0.00%
$ 930 million $ 3,291