Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.119
+0.04%
$1.19 billion $47,124
Aug 4, 5 AM $0.119
-0.08%
$1.19 billion $47,647
Aug 4, 4 AM $0.119
-0.03%
$1.19 billion $48,746
Aug 4, 3 AM $0.118
-0.45%
$1.18 billion $49,520
Aug 4, 2 AM $0.119
+0.25%
$1.19 billion $49,642
Aug 4, 1 AM $0.119
-0.16%
$1.19 billion $49,451
Aug 4, 12 AM $0.119
-0.18%
$1.2 billion $49,744
Aug 3, 11 PM $0.12
+0.40%
$1.2 billion $50,022
Aug 3, 10 PM $0.12
+0.33%
$1.2 billion $51,074
Aug 3, 9 PM $0.12
-0.13%
$1.2 billion $51,929
Aug 3, 8 PM $0.119
+0.03%
$1.19 billion $51,719
Aug 3, 7 PM $0.12
+0.03%
$1.2 billion $52,228
Aug 3, 6 PM $0.119
-0.41%
$1.19 billion $52,796
Aug 3, 5 PM $0.12
-0.13%
$1.2 billion $52,784
Aug 3, 4 PM $0.12
+0.29%
$1.2 billion $53,072
Aug 3, 3 PM $0.119
-9.28%
$1.19 billion $53,237
Aug 3, 2 PM $0.131
-0.56%
$1.31 billion $54,135
Aug 3, 1 PM $0.132
-0.41%
$1.32 billion $55,055
Aug 3, 12 PM $0.132
-0.50%
$1.32 billion $56,173
Aug 3, 11 AM $0.133
-0.01%
$1.33 billion $57,196
Aug 3, 10 AM $0.133
-0.06%
$1.33 billion $57,643
Aug 3, 9 AM $0.132
-1.20%
$1.32 billion $57,154
Aug 3, 8 AM $0.133
-0.23%
$1.33 billion $56,976
Aug 3, 7 AM $0.134
-0.04%
$1.34 billion $56,633
Aug 3, 6 AM $0.134
+0.20%
$1.34 billion $56,247
Aug 3, 5 AM $0.133
+0.08%
$1.33 billion $56,191
Aug 3, 4 AM $0.133
-7.85%
$1.33 billion $55,598
Aug 3, 3 AM $0.145
+0.40%
$1.45 billion $54,943
Aug 3, 2 AM $0.144
-0.32%
$1.44 billion $55,087
Aug 3, 1 AM $0.144
-0.04%
$1.44 billion $55,165
Aug 3, 12 AM $0.144
-0.39%
$1.44 billion $55,639
Aug 2, 11 PM $0.144
+0.03%
$1.44 billion $55,950
Aug 2, 10 PM $0.145
+0.07%
$1.45 billion $55,786
Aug 2, 9 PM $0.144
-0.34%
$1.44 billion $56,282
Aug 2, 8 PM $0.144
-0.21%
$1.44 billion $56,444
Aug 2, 7 PM $0.145
+0.03%
$1.45 billion $56,607
Aug 2, 6 PM $0.144
-0.06%
$1.44 billion $57,014
Aug 2, 5 PM $0.145
+0.15%
$1.45 billion $57,182
Aug 2, 4 PM $0.145
+0.19%
$1.45 billion $57,267
Aug 2, 3 PM $0.144
-0.06%
$1.44 billion $57,362
Aug 2, 2 PM $0.145
+0.06%
$1.45 billion $57,163
Aug 2, 1 PM $0.145
+0.15%
$1.45 billion $56,407
Aug 2, 12 PM $0.144
-0.25%
$1.44 billion $55,569
Aug 2, 11 AM $0.145
-0.17%
$1.45 billion $55,403
Aug 2, 10 AM $0.144
-0.28%
$1.44 billion $55,275
Aug 2, 9 AM $0.144
+0.11%
$1.44 billion $55,084
Aug 2, 8 AM $0.145
+0.46%
$1.45 billion $54,919
Aug 2, 7 AM $0.144
-0.06%
$1.44 billion $55,286
Aug 2, 6 AM $0.144
-0.19%
$1.44 billion $55,461
Aug 2, 5 AM $0.145
+0.07%
$1.45 billion $55,619