World Causecoin Historical Data

CAUSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,332
Apr 11, 3 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,822
Apr 11, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 1 PM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 11 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 10 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 9 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 8 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,272
Apr 11, 7 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,384
Apr 11, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,543
Apr 11, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,685
Apr 11, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,911
Apr 11, 3 AM $ 0.145
+0.00%
$ 1.45 billion $ 3,177
Apr 11, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 3,515
Apr 11, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 3,882
Apr 11, 12 AM $ 0.145
+0.24%
$ 1.45 billion $ 4,430
Apr 10, 11 PM $ 0.145
+0.21%
$ 1.45 billion $ 5,051
Apr 10, 10 PM $ 0.143
-0.73%
$ 1.43 billion $ 5,688
Apr 10, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 6,312
Apr 10, 3 PM $ 0.121
+0.00%
$ 1.21 billion $ 6,753
Apr 10, 2 PM $ 0.121
+0.00%
$ 1.21 billion $ 6,753
Apr 10, 1 PM $ 0.121
+0.00%
$ 1.21 billion $ 6,753
Apr 10, 12 PM $ 0.121
+0.00%
$ 1.21 billion $ 6,753
Apr 10, 11 AM $ 0.121
+0.00%
$ 1.21 billion $ 6,753
Apr 10, 10 AM $ 0.121
+0.00%
$ 1.21 billion $ 6,753
Apr 10, 9 AM $ 0.121
+0.17%
$ 1.21 billion $ 6,753
Apr 10, 8 AM $ 0.121
+0.05%
$ 1.21 billion $ 6,695
Apr 10, 7 AM $ 0.121
+0.00%
$ 1.21 billion $ 6,586
Apr 10, 1 AM $ 0.144
-0.60%
$ 1.44 billion $ 4,833
Apr 10, 12 AM $ 0.145
+0.00%
$ 1.45 billion $ 4,537
Apr 9, 11 PM $ 0.144
+0.08%
$ 1.44 billion $ 3,873
Apr 9, 10 PM $ 0.144
+0.06%
$ 1.44 billion $ 3,166
Apr 9, 9 PM $ 0.145
+0.60%
$ 1.45 billion $ 2,436
Apr 9, 8 PM $ 0.144
-0.59%
$ 1.44 billion $ 2,094
Apr 9, 7 PM $ 0.145
+0.74%
$ 1.45 billion $ 1,705
Apr 9, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,012
Apr 9, 5 PM $ 0.144
+0.12%
$ 1.44 billion $ 231
Apr 9, 12 PM $ 0.144
+0.00%
$ 1.44 billion $ 9
Apr 9, 11 AM $ 0.144
+0.00%
$ 1.44 billion $ 65
Apr 9, 10 AM $ 0.144
+0.00%
$ 1.44 billion $ 245
Apr 9, 9 AM $ 0.144
+0.00%
$ 1.44 billion $ 432
Apr 9, 8 AM $ 0.144
+0.00%
$ 1.44 billion $ 649
Apr 9, 7 AM $ 0.144
+0.00%
$ 1.44 billion $ 815
Apr 9, 6 AM $ 0.144
+0.00%
$ 1.44 billion $ 867
Apr 9, 5 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,026
Apr 9, 4 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,263
Apr 9, 3 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,485
Apr 9, 2 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,625
Apr 9, 1 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,859