World Causecoin Historical Data

CAUSE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.144
+0.00%
$ 1.44 billion $ 2,066
Apr 8, 11 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,222
Apr 8, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,378
Apr 8, 9 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,629
Apr 8, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,889
Apr 8, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 5 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 4 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 3 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 2 PM $ 0.144
+0.00%
$ 1.44 billion $ 3,006
Apr 8, 1 PM $ 0.144
+0.00%
$ 1.44 billion $ 3,267
Apr 8, 12 PM $ 0.144
-0.12%
$ 1.44 billion $ 3,498
Apr 8, 11 AM $ 0.144
+0.00%
$ 1.44 billion $ 3,689
Apr 8, 10 AM $ 0.144
+0.26%
$ 1.44 billion $ 3,926
Apr 8, 9 AM $ 0.144
-0.54%
$ 1.44 billion $ 4,197
Apr 8, 8 AM $ 0.145
+0.81%
$ 1.45 billion $ 4,168
Apr 8, 7 AM $ 0.144
+0.00%
$ 1.44 billion $ 4,014
Apr 8, 6 AM $ 0.144
+0.00%
$ 1.44 billion $ 3,962
Apr 8, 5 AM $ 0.145
+0.81%
$ 1.45 billion $ 3,805
Apr 8, 4 AM $ 0.144
-0.80%
$ 1.44 billion $ 3,569
Apr 8, 3 AM $ 0.144
+0.00%
$ 1.44 billion $ 3,347
Apr 8, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 3,199
Apr 8, 1 AM $ 0.144
-0.16%
$ 1.44 billion $ 2,973
Apr 8, 12 AM $ 0.144
+0.05%
$ 1.44 billion $ 2,763
Apr 7, 11 PM $ 0.144
+0.16%
$ 1.44 billion $ 2,640
Apr 7, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,637
Apr 7, 9 PM $ 0.145
+0.74%
$ 1.45 billion $ 3,311
Apr 7, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 3,804
Apr 7, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 4,495
Apr 7, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 4,771
Apr 7, 5 PM $ 0.144
+0.00%
$ 1.44 billion $ 4,771
Apr 7, 4 PM $ 0.144
+0.00%
$ 1.44 billion $ 5,050
Apr 7, 3 PM $ 0.144
-0.15%
$ 1.44 billion $ 5,267
Apr 7, 2 PM $ 0.144
+5.98%
$ 1.44 billion $ 5,541
Apr 7, 1 PM $ 0.135
+0.10%
$ 1.35 billion $ 5,277
Apr 7, 12 PM $ 0.135
+0.30%
$ 1.35 billion $ 5,049
Apr 7, 11 AM $ 0.135
+0.00%
$ 1.35 billion $ 4,793
Apr 6, 11 PM $ 0.132
+0.80%
$ 1.32 billion $ 3,760
Apr 6, 3 PM $ 0.075
-37.59%
$ 750 million $ 222
Apr 3, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 2,652
Apr 1, 1 PM $ 0.138
-0.83%
$ 1.38 billion $ 850
Apr 1, 12 PM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 11 AM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 10 AM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 9 AM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 8 AM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 7 AM $ 0.139
-2.46%
$ 1.39 billion $ 262
Apr 1, 6 AM $ 0.143
+0.00%
$ 1.43 billion $ 260
Apr 1, 5 AM $ 0.143
+0.00%
$ 1.43 billion $ 260