Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Causecoin Historical Data

CAUSE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.145
+0.35%
$1.45 billion $56,129
Aug 2, 3 AM $0.144
+0.02%
$1.44 billion $56,684
Aug 2, 2 AM $0.145
+1.10%
$1.45 billion $57,208
Aug 2, 1 AM $0.142
-2.39%
$1.42 billion $57,154
Aug 2, 12 AM $0.146
-0.13%
$1.46 billion $56,983
Aug 1, 11 PM $0.145
-0.51%
$1.45 billion $57,036
Aug 1, 10 PM $0.146
+0.16%
$1.46 billion $56,697
Aug 1, 9 PM $0.145
-0.08%
$1.45 billion $56,173
Aug 1, 8 PM $0.146
+0.60%
$1.46 billion $56,045
Aug 1, 7 PM $0.146
+0.48%
$1.46 billion $56,328
Aug 1, 6 PM $0.145
-0.18%
$1.45 billion $55,912
Aug 1, 5 PM $0.145
-0.16%
$1.45 billion $56,028
Aug 1, 4 PM $0.146
+0.21%
$1.46 billion $56,089
Aug 1, 3 PM $0.145
-0.18%
$1.45 billion $55,926
Aug 1, 2 PM $0.146
+0.42%
$1.46 billion $55,964
Aug 1, 1 PM $0.146
+0.26%
$1.46 billion $56,646
Aug 1, 12 PM $0.146
-0.01%
$1.46 billion $57,142
Aug 1, 11 AM $0.146
-0.03%
$1.46 billion $56,795
Aug 1, 10 AM $0.145
-0.45%
$1.45 billion $57,390
Aug 1, 9 AM $0.145
-0.15%
$1.45 billion $57,845
Aug 1, 8 AM $0.146
+0.44%
$1.46 billion $58,423
Aug 1, 7 AM $0.146
+0.32%
$1.46 billion $58,464
Aug 1, 6 AM $0.145
-0.33%
$1.45 billion $58,998
Aug 1, 5 AM $0.145
+0.23%
$1.45 billion $58,843
Aug 1, 4 AM $0.145
-0.18%
$1.45 billion $58,611
Aug 1, 3 AM $0.146
+0.30%
$1.46 billion $58,596
Aug 1, 2 AM $0.145
-0.16%
$1.45 billion $58,463
Aug 1, 1 AM $0.145
-0.12%
$1.45 billion $58,694
Aug 1, 12 AM $0.145
+0.25%
$1.46 billion $58,696
Jul 31, 11 PM $0.146
-0.08%
$1.46 billion $58,677
Jul 31, 10 PM $0.146
+0.34%
$1.46 billion $59,387
Jul 31, 9 PM $0.145
-0.22%
$1.45 billion $59,018
Jul 31, 8 PM $0.146
+0.32%
$1.46 billion $58,919
Jul 31, 7 PM $0.145
+0.03%
$1.45 billion $58,665
Jul 31, 6 PM $0.145
-0.15%
$1.45 billion $58,829
Jul 31, 5 PM $0.145
+0.03%
$1.45 billion $58,617
Jul 31, 4 PM $0.145
+0.05%
$1.45 billion $58,894
Jul 31, 3 PM $0.145
-0.08%
$1.45 billion $58,275
Jul 31, 2 PM $0.146
+0.14%
$1.46 billion $58,036
Jul 31, 1 PM $0.145
+0.12%
$1.45 billion $57,619
Jul 31, 12 PM $0.145
-0.04%
$1.45 billion $56,862
Jul 31, 11 AM $0.145
-0.35%
$1.45 billion $56,969
Jul 31, 10 AM $0.145
+0.00%
$1.45 billion $56,263
Jul 31, 9 AM $0.146
+0.19%
$1.46 billion $56,638
Jul 31, 8 AM $0.145
+0.00%
$1.45 billion $57,062
Jul 31, 7 AM $0.146
+0.00%
$1.46 billion $57,297
Jul 31, 6 AM $0.146
+0.07%
$1.46 billion $57,106
Jul 31, 5 AM $0.145
-0.07%
$1.45 billion $57,802
Jul 31, 4 AM $0.146
-0.07%
$1.46 billion $57,815
Jul 31, 3 AM $0.145
+0.03%
$1.45 billion $57,239