World Causecoin Historical Data

CAUSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.125
+0.00%
$ 1.25 billion $ 45,229
Aug 8, 7 AM $ 0.125
-0.05%
$ 1.25 billion $ 45,444
Aug 8, 6 AM $ 0.125
-0.06%
$ 1.25 billion $ 45,701
Aug 8, 5 AM $ 0.125
+0.02%
$ 1.25 billion $ 45,372
Aug 8, 4 AM $ 0.125
-0.04%
$ 1.25 billion $ 45,125
Aug 8, 3 AM $ 0.125
-0.22%
$ 1.25 billion $ 44,811
Aug 8, 2 AM $ 0.125
+0.17%
$ 1.25 billion $ 44,497
Aug 8, 1 AM $ 0.125
-0.11%
$ 1.25 billion $ 44,829
Aug 8, 12 AM $ 0.125
-0.06%
$ 1.25 billion $ 44,949
Aug 7, 11 PM $ 0.125
+0.17%
$ 1.25 billion $ 45,460
Aug 7, 10 PM $ 0.125
-0.17%
$ 1.25 billion $ 45,677
Aug 7, 9 PM $ 0.125
-0.02%
$ 1.25 billion $ 45,494
Aug 7, 8 PM $ 0.125
+15.67%
$ 1.25 billion $ 46,094
Aug 7, 7 PM $ 0.108
+0.04%
$ 1.08 billion $ 46,359
Aug 7, 6 PM $ 0.108
-0.10%
$ 1.08 billion $ 46,264
Aug 7, 5 PM $ 0.108
+0.44%
$ 1.08 billion $ 46,542
Aug 7, 4 PM $ 0.108
+0.03%
$ 1.08 billion $ 47,253
Aug 7, 3 PM $ 0.108
-0.36%
$ 1.08 billion $ 47,390
Aug 7, 2 PM $ 0.108
+0.23%
$ 1.08 billion $ 47,586
Aug 7, 1 PM $ 0.108
-0.04%
$ 1.08 billion $ 48,144
Aug 7, 12 PM $ 0.108
-12.47%
$ 1.08 billion $ 49,091
Aug 7, 11 AM $ 0.124
+0.06%
$ 1.24 billion $ 48,801
Aug 7, 10 AM $ 0.124
+0.13%
$ 1.24 billion $ 48,950
Aug 7, 9 AM $ 0.124
-0.17%
$ 1.24 billion $ 48,910
Aug 7, 8 AM $ 0.124
-0.28%
$ 1.24 billion $ 48,790
Aug 7, 7 AM $ 0.124
-0.20%
$ 1.24 billion $ 48,977
Aug 7, 6 AM $ 0.124
+0.02%
$ 1.24 billion $ 48,769
Aug 7, 5 AM $ 0.124
+0.15%
$ 1.24 billion $ 48,781
Aug 7, 4 AM $ 0.124
+0.19%
$ 1.24 billion $ 48,991
Aug 7, 3 AM $ 0.124
-0.08%
$ 1.24 billion $ 49,489
Aug 7, 2 AM $ 0.124
-0.06%
$ 1.24 billion $ 49,463
Aug 7, 1 AM $ 0.124
-0.76%
$ 1.24 billion $ 50,171
Aug 7, 12 AM $ 0.125
-0.14%
$ 1.25 billion $ 50,055
Aug 6, 11 PM $ 0.125
-0.06%
$ 1.25 billion $ 49,758
Aug 6, 10 PM $ 0.125
-0.38%
$ 1.25 billion $ 49,598
Aug 6, 9 PM $ 0.125
-0.01%
$ 1.25 billion $ 50,167
Aug 6, 8 PM $ 0.125
-0.60%
$ 1.25 billion $ 49,821
Aug 6, 7 PM $ 0.126
-0.44%
$ 1.26 billion $ 49,922
Aug 6, 6 PM $ 0.125
-0.44%
$ 1.25 billion $ 49,650
Aug 6, 5 PM $ 0.125
+0.04%
$ 1.25 billion $ 50,087
Aug 6, 4 PM $ 0.125
-0.47%
$ 1.25 billion $ 49,983
Aug 6, 3 PM $ 0.126
+0.36%
$ 1.26 billion $ 50,295
Aug 6, 2 PM $ 0.125
-0.49%
$ 1.25 billion $ 50,113
Aug 6, 1 PM $ 0.125
-1.30%
$ 1.25 billion $ 49,705
Aug 6, 12 PM $ 0.127
-0.18%
$ 1.27 billion $ 49,421
Aug 6, 11 AM $ 0.127
+0.26%
$ 1.27 billion $ 49,647
Aug 6, 10 AM $ 0.127
-0.21%
$ 1.27 billion $ 49,286
Aug 6, 9 AM $ 0.127
+0.35%
$ 1.27 billion $ 48,801
Aug 6, 8 AM $ 0.127
+0.13%
$ 1.27 billion $ 48,999
Aug 6, 7 AM $ 0.127
-0.27%
$ 1.27 billion $ 48,424