Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Causecoin Historical Data

CAUSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.106
+0.27%
$1.06 billion $68,868
Sep 22, 10 AM $0.106
+0.07%
$1.06 billion $68,257
Sep 22, 9 AM $0.106
+0.36%
$1.06 billion $66,351
Sep 22, 8 AM $0.106
-0.44%
$1.06 billion $64,595
Sep 22, 7 AM $0.106
+0.43%
$1.06 billion $63,046
Sep 22, 6 AM $0.106
-0.17%
$1.06 billion $61,555
Sep 22, 5 AM $0.106
-0.26%
$1.06 billion $60,132
Sep 22, 4 AM $0.106
-0.62%
$1.06 billion $59,263
Sep 22, 3 AM $0.106
-0.23%
$1.06 billion $57,746
Sep 22, 2 AM $0.106
-0.81%
$1.06 billion $56,505
Sep 22, 1 AM $0.106
-0.52%
$1.06 billion $54,633
Sep 22, 12 AM $0.106
-0.13%
$1.06 billion $52,663
Sep 21, 11 PM $0.106
+0.12%
$1.06 billion $51,610
Sep 21, 10 PM $0.106
+0.40%
$1.06 billion $50,616
Sep 21, 9 PM $0.106
+0.87%
$1.06 billion $49,464
Sep 21, 8 PM $0.106
+0.10%
$1.06 billion $48,449
Sep 21, 7 PM $0.106
-0.04%
$1.06 billion $46,527
Sep 21, 6 PM $0.106
-0.04%
$1.06 billion $44,731
Sep 21, 5 PM $0.106
-0.21%
$1.06 billion $43,113
Sep 21, 4 PM $0.106
-0.25%
$1.06 billion $41,328
Sep 21, 3 PM $0.106
-0.35%
$1.06 billion $40,575
Sep 21, 2 PM $0.106
+0.25%
$1.06 billion $41,029
Sep 21, 1 PM $0.106
-0.37%
$1.06 billion $40,655
Sep 21, 12 PM $0.106
+0.11%
$1.06 billion $40,258
Sep 21, 11 AM $0.106
-0.46%
$1.06 billion $39,899
Sep 21, 10 AM $0.106
+6.21%
$1.06 billion $39,704
Sep 21, 9 AM $0.0999
-0.86%
$999.5 million $40,245
Sep 21, 8 AM $0.1
-0.15%
$1 billion $40,037
Sep 21, 7 AM $0.101
-0.73%
$1.01 billion $40,010
Sep 21, 6 AM $0.101
-0.11%
$1.01 billion $40,220
Sep 21, 5 AM $0.101
-0.09%
$1.01 billion $40,345
Sep 21, 4 AM $0.101
-0.44%
$1.01 billion $40,301
Sep 21, 3 AM $0.102
+0.22%
$1.02 billion $40,709
Sep 21, 2 AM $0.102
-0.10%
$1.02 billion $40,809
Sep 21, 1 AM $0.102
+0.02%
$1.02 billion $40,697
Sep 21, 12 AM $0.102
-0.26%
$1.02 billion $40,459
Sep 20, 11 PM $0.102
+0.08%
$1.02 billion $40,567
Sep 20, 10 PM $0.102
+0.25%
$1.02 billion $40,824
Sep 20, 9 PM $0.102
-0.54%
$1.02 billion $41,012
Sep 20, 8 PM $0.102
-0.35%
$1.02 billion $40,896
Sep 20, 7 PM $0.102
-0.34%
$1.02 billion $40,623
Sep 20, 6 PM $0.102
+0.00%
$1.02 billion $40,944
Sep 20, 5 PM $0.102
-0.67%
$1.02 billion $41,047
Sep 20, 4 PM $0.103
+0.30%
$1.03 billion $40,760
Sep 20, 3 PM $0.102
-0.19%
$1.02 billion $40,745
Sep 20, 2 PM $0.103
+0.55%
$1.03 billion $40,567
Sep 20, 1 PM $0.103
+0.16%
$1.03 billion $40,626
Sep 20, 12 PM $0.102
+0.24%
$1.02 billion $40,920
Sep 20, 11 AM $0.102
-0.99%
$1.02 billion $41,154
Sep 20, 10 AM $0.103
-0.16%
$1.03 billion $41,162