World Causecoin Historical Data

CAUSE Page 3
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,048
3:42 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,919
3:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,861
3:32 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,944
3:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,922
3:22 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,781
3:17 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,884
3:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,857
3:07 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,683
3:02 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,668
2:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,587
2:52 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,667
2:47 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,701
2:42 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,754
2:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,786
2:32 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,727
2:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,686
2:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,593
2:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,506
2:12 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,824
2:07 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,627
2:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,777
1:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,859
1:52 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,829
1:47 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,834
1:42 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,739
1:37 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,746
1:32 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,959
1:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,853
1:22 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,820
1:17 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,703
1:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,745
1:07 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,764
1:02 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,829
12:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,802
12:52 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,697
12:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,770
12:42 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,829
12:37 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,720
12:32 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,749
12:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,901
12:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,005
12:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,963
12:12 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,130
12:07 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,075
12:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,092
11:57 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,877
11:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,918
11:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,936
11:42 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,806