World Causecoin Historical Data

CAUSE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.912
+0.47%
$ 9.43 billion $ 4.56 million
Sep 4 $ 0.908
+5.27%
$ 9.08 billion $ 4.47 million
Aug 28 $ 0.863
+0.52%
$ 8.63 billion $ 5.18 million
Aug 21 $ 0.867
+26.06%
$ 8.58 billion $ 3.68 million
Aug 14 $ 0.796
+5.18%
$ 6.88 billion $ 11.9 million
Aug 7 $ 0.736
+1.72%
$ 7.57 billion $ 4.24 million
Jul 31 $ 0.726
-0.67%
$ 7.26 billion $ 18.39 million
Jul 24 $ 0.73
+0.38%
$ 7.3 billion $ 22.08 million
Jul 17 $ 0.728
+1.21%
$ 7.28 billion $ 20.27 million
Jul 10 $ 0.719
-2.75%
$ 7.19 billion $ 11.21 million
Jul 3 $ 0.739
+4.75%
$ 7.39 billion $ 17.93 million
Jun 26 $ 0.706
+4.92%
$ 7.06 billion $ 21.45 million
Jun 19 $ 0.647
-5.25%
$ 6.73 billion $ 17.92 million
Jun 12 $ 0.633
+4.51%
$ 6.83 billion $ 15.03 million
Jun 5 $ 0.605
+16.69%
$ 6.05 billion $ 14.64 million
May 29 $ 0.519
-8.47%
$ 5.19 billion $ 16.56 million
May 22 $ 0.562
+10.36%
$ 5.67 billion $ 13.76 million
May 15 $ 0.511
-1.11%
$ 5.1 billion $ 11.81 million
May 8 $ 0.501
+16.02%
$ 5.16 billion $ 8.78 million
May 1 $ 0.432
+2.70%
$ 4.32 billion $ 8.98 million
Apr 24 $ 0.4
-2.27%
$ 4.18 billion $ 7.41 million
Apr 17 $ 0.405
-5.95%
$ 4.1 billion $ 5.02 million
Apr 10 $ 0.418
-2.38%
$ 4.31 billion $ 6.68 million
Apr 3 $ 0.428
+1.57%
$ 4.28 billion $ 4.65 million
Mar 27 $ 0.421
-1.68%
$ 4.21 billion $ 7.45 million
Mar 20 $ 0.424
+0.32%
$ 4.28 billion $ 10.36 million
Mar 13 $ 0.419
-2.01%
$ 4.23 billion $ 11.53 million
Mar 6 $ 0.42
+1.17%
$ 4.28 billion $ 10.3 million
Feb 27 $ 0.415
+0.74%
$ 4.15 billion $ 1.29 million
Feb 20 $ 0.412
-0.78%
$ 4.12 billion $ 1.29 million
Feb 13 $ 0.415
+1.38%
$ 4.15 billion $ 1.25 million
Feb 6 $ 0.41
-1.47%
$ 4.1 billion $ 1.25 million
Jan 30 $ 0.416
+2.01%
$ 4.16 billion $ 1.29 million
Jan 23 $ 0.42
+2.30%
$ 4.09 billion $ 1.01 million
Jan 16 $ 0.41
+0.55%
$ 4.1 billion $ 864,708
Jan 9 $ 0.408
-0.28%
$ 4.08 billion $ 899,385
Download