Coinranking
World Causecoin Historical Data
CAUSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 13 | $ 0.936 | -16.40% | ||
| Nov 6 | $ 1.11 | +1.47% | ||
| Oct 30 | $ 1.09 | -2.45% | ||
| Oct 23 | $ 1.12 | +7.77% | ||
| Oct 16 | $ 1.04 | +1.70% | ||
| Oct 9 | $ 1.02 | -0.52% | ||
| Oct 2 | $ 0.998 | -1.41% | ||
| Sep 25 | $ 1.01 | +1.59% | ||
| Sep 18 | $ 1.03 | +8.85% | ||
| Sep 11 | $ 0.912 | +0.47% | ||
| Sep 4 | $ 0.908 | +5.27% | ||
| Aug 28 | $ 0.863 | +0.52% | ||
| Aug 21 | $ 0.867 | +26.06% | ||
| Aug 14 | $ 0.796 | +5.18% | ||
| Aug 7 | $ 0.736 | +1.72% | ||
| Jul 31 | $ 0.726 | -0.67% | ||
| Jul 24 | $ 0.73 | +0.38% | ||
| Jul 17 | $ 0.728 | +1.21% | ||
| Jul 10 | $ 0.719 | -2.75% | ||
| Jul 3 | $ 0.739 | +4.75% | ||
| Jun 26 | $ 0.706 | +4.92% | ||
| Jun 19 | $ 0.647 | -5.25% | ||
| Jun 12 | $ 0.633 | +4.51% | ||
| Jun 5 | $ 0.605 | +16.69% | ||
| May 29 | $ 0.519 | -8.47% | ||
| May 22 | $ 0.562 | +10.36% | ||
| May 15 | $ 0.511 | -1.11% | ||
| May 8 | $ 0.501 | +16.02% | ||
| May 1 | $ 0.432 | +2.70% | ||
| Apr 24 | $ 0.4 | -2.27% | ||
| Apr 17 | $ 0.405 | -5.95% | ||
| Apr 10 | $ 0.418 | -2.38% | ||
| Apr 3 | $ 0.428 | +1.57% | ||
| Mar 27 | $ 0.421 | -1.68% | ||
| Mar 20 | $ 0.424 | +0.32% | ||
| Mar 13 | $ 0.419 | -2.01% | ||
| Mar 6 | $ 0.42 | +1.17% | ||
| Feb 27 | $ 0.415 | +0.74% | ||
| Feb 20 | $ 0.412 | -0.78% | ||
| Feb 13 | $ 0.415 | +1.38% | ||
| Feb 6 | $ 0.41 | -1.47% | ||
| Jan 30 | $ 0.416 | +2.01% | ||
| Jan 23 | $ 0.42 | +2.30% | ||
| Jan 16 | $ 0.41 | +0.55% | ||
| Jan 9 | $ 0.408 | -0.28% | ||