World Causecoin Historical Data

CAUSE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.137
+0.22%
$ 1.37 billion $ 133,026
Mar 26, 11 AM $ 0.137
-0.21%
$ 1.37 billion $ 133,133
Mar 26, 10 AM $ 0.137
-0.16%
$ 1.37 billion $ 127,964
Mar 26, 9 AM $ 0.138
+0.09%
$ 1.38 billion $ 123,888
Mar 26, 8 AM $ 0.137
+0.08%
$ 1.37 billion $ 119,069
Mar 26, 7 AM $ 0.137
+0.05%
$ 1.37 billion $ 118,516
Mar 26, 6 AM $ 0.137
-0.25%
$ 1.37 billion $ 118,269
Mar 26, 5 AM $ 0.137
-0.09%
$ 1.37 billion $ 118,371
Mar 26, 4 AM $ 0.138
-0.09%
$ 1.38 billion $ 119,160
Mar 26, 3 AM $ 0.138
+0.00%
$ 1.38 billion $ 119,381
Mar 26, 2 AM $ 0.138
+0.13%
$ 1.38 billion $ 118,586
Mar 26, 1 AM $ 0.137
-0.01%
$ 1.37 billion $ 119,188
Mar 26, 12 AM $ 0.137
-0.12%
$ 1.37 billion $ 119,337
Mar 25, 11 PM $ 0.137
-0.07%
$ 1.37 billion $ 118,231
Mar 25, 10 PM $ 0.138
+0.19%
$ 1.38 billion $ 117,816
Mar 25, 9 PM $ 0.137
-0.02%
$ 1.37 billion $ 116,961
Mar 25, 8 PM $ 0.137
+0.15%
$ 1.37 billion $ 116,525
Mar 25, 7 PM $ 0.137
+0.12%
$ 1.37 billion $ 117,028
Mar 25, 6 PM $ 0.137
-0.17%
$ 1.37 billion $ 118,189
Mar 25, 5 PM $ 0.137
-0.21%
$ 1.37 billion $ 118,531
Mar 25, 4 PM $ 0.137
-0.17%
$ 1.37 billion $ 119,342
Mar 25, 3 PM $ 0.138
+0.21%
$ 1.38 billion $ 119,045
Mar 25, 2 PM $ 0.137
+0.05%
$ 1.37 billion $ 118,940
Mar 25, 1 PM $ 0.137
-0.09%
$ 1.37 billion $ 119,381
Mar 25, 12 PM $ 0.137
-0.01%
$ 1.37 billion $ 119,074
Mar 25, 11 AM $ 0.138
-0.18%
$ 1.38 billion $ 119,825
Mar 25, 10 AM $ 0.138
+0.12%
$ 1.38 billion $ 123,912
Mar 25, 9 AM $ 0.138
+0.17%
$ 1.38 billion $ 129,267
Mar 25, 8 AM $ 0.138
-0.04%
$ 1.38 billion $ 134,686
Mar 25, 7 AM $ 0.138
-0.14%
$ 1.38 billion $ 134,006
Mar 25, 6 AM $ 0.138
-0.10%
$ 1.38 billion $ 133,475
Mar 25, 5 AM $ 0.138
+0.07%
$ 1.38 billion $ 133,691
Mar 25, 4 AM $ 0.138
-0.04%
$ 1.38 billion $ 129,732
Mar 25, 3 AM $ 0.138
+0.18%
$ 1.38 billion $ 124,324
Mar 25, 2 AM $ 0.138
+0.00%
$ 1.38 billion $ 119,491
Mar 25, 1 AM $ 0.138
-0.25%
$ 1.38 billion $ 113,477
Mar 25, 12 AM $ 0.138
+0.01%
$ 1.38 billion $ 108,119
Mar 24, 11 PM $ 0.138
-0.14%
$ 1.38 billion $ 103,188
Mar 24, 10 PM $ 0.138
+0.26%
$ 1.38 billion $ 97,577
Mar 24, 9 PM $ 0.138
+0.15%
$ 1.38 billion $ 91,919
Mar 24, 8 PM $ 0.138
+0.25%
$ 1.38 billion $ 86,777
Mar 24, 7 PM $ 0.137
-0.24%
$ 1.37 billion $ 80,290
Mar 24, 6 PM $ 0.138
-0.30%
$ 1.38 billion $ 73,172
Mar 24, 5 PM $ 0.138
+0.20%
$ 1.38 billion $ 67,100
Mar 24, 4 PM $ 0.138
-0.20%
$ 1.38 billion $ 62,943
Mar 24, 3 PM $ 0.138
+0.09%
$ 1.38 billion $ 59,643
Mar 24, 2 PM $ 0.138
-0.27%
$ 1.38 billion $ 54,756
Mar 24, 1 PM $ 0.138
-0.13%
$ 1.38 billion $ 49,192
Mar 24, 12 PM $ 0.139
+0.27%
$ 1.39 billion $ 43,895
Mar 24, 11 AM $ 0.138
-0.01%
$ 1.38 billion $ 42,667