World Causecoin Historical Data

CAUSE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.138
-0.01%
$ 1.38 billion $ 42,667
Mar 23, 2 PM $ 0.138
+0.00%
$ 1.38 billion $ 128,449
Mar 23, 1 PM $ 0.138
+0.04%
$ 1.38 billion $ 128,933
Mar 23, 12 PM $ 0.138
+0.19%
$ 1.38 billion $ 134,448
Mar 23, 11 AM $ 0.138
-0.21%
$ 1.38 billion $ 135,662
Mar 23, 10 AM $ 0.138
-0.09%
$ 1.38 billion $ 135,156
Mar 23, 9 AM $ 0.138
-0.28%
$ 1.38 billion $ 135,150
Mar 23, 8 AM $ 0.139
+0.30%
$ 1.39 billion $ 134,336
Mar 23, 7 AM $ 0.139
+0.14%
$ 1.39 billion $ 133,865
Mar 23, 6 AM $ 0.138
+0.14%
$ 1.38 billion $ 134,422
Mar 23, 5 AM $ 0.138
-0.25%
$ 1.38 billion $ 133,971
Mar 23, 4 AM $ 0.138
-0.09%
$ 1.38 billion $ 133,797
Mar 23, 3 AM $ 0.139
+0.00%
$ 1.39 billion $ 132,336
Mar 23, 2 AM $ 0.139
+0.01%
$ 1.39 billion $ 132,892
Mar 23, 1 AM $ 0.138
+0.04%
$ 1.38 billion $ 132,565
Mar 23, 12 AM $ 0.139
-0.03%
$ 1.39 billion $ 133,099
Mar 22, 11 PM $ 0.139
-0.01%
$ 1.39 billion $ 132,419
Mar 22, 10 PM $ 0.139
-0.09%
$ 1.39 billion $ 131,864
Mar 22, 9 PM $ 0.139
+0.12%
$ 1.39 billion $ 131,599
Mar 22, 8 PM $ 0.139
-0.14%
$ 1.39 billion $ 131,636
Mar 22, 7 PM $ 0.139
-0.21%
$ 1.39 billion $ 131,647
Mar 22, 6 PM $ 0.139
+0.19%
$ 1.39 billion $ 132,445
Mar 22, 5 PM $ 0.139
+0.11%
$ 1.39 billion $ 132,790
Mar 22, 4 PM $ 0.139
+0.14%
$ 1.39 billion $ 132,267
Mar 22, 3 PM $ 0.139
-0.25%
$ 1.39 billion $ 132,240
Mar 22, 2 PM $ 0.139
+0.11%
$ 1.39 billion $ 131,742
Mar 22, 1 PM $ 0.139
-0.33%
$ 1.39 billion $ 130,836
Mar 22, 12 PM $ 0.139
-0.19%
$ 1.39 billion $ 130,625
Mar 22, 11 AM $ 0.14
-0.31%
$ 1.4 billion $ 129,661
Mar 22, 10 AM $ 0.14
+0.24%
$ 1.4 billion $ 129,991
Mar 22, 9 AM $ 0.14
+0.11%
$ 1.4 billion $ 130,273
Mar 22, 8 AM $ 0.139
-0.28%
$ 1.39 billion $ 131,608
Mar 22, 7 AM $ 0.14
-0.25%
$ 1.4 billion $ 132,224
Mar 22, 6 AM $ 0.14
-0.28%
$ 1.4 billion $ 131,525
Mar 22, 5 AM $ 0.14
+0.19%
$ 1.4 billion $ 130,826
Mar 22, 4 AM $ 0.14
-0.09%
$ 1.4 billion $ 130,596
Mar 22, 3 AM $ 0.14
+0.31%
$ 1.4 billion $ 130,608
Mar 22, 2 AM $ 0.14
-0.01%
$ 1.4 billion $ 130,506
Mar 22, 1 AM $ 0.14
-0.27%
$ 1.4 billion $ 130,741
Mar 22, 12 AM $ 0.14
+0.40%
$ 1.4 billion $ 131,210
Mar 21, 11 PM $ 0.139
-0.18%
$ 1.39 billion $ 131,790
Mar 21, 10 PM $ 0.14
-0.21%
$ 1.4 billion $ 132,707
Mar 21, 9 PM $ 0.14
+0.29%
$ 1.4 billion $ 132,505
Mar 21, 8 PM $ 0.14
+0.19%
$ 1.4 billion $ 132,350
Mar 21, 7 PM $ 0.139
-0.36%
$ 1.39 billion $ 131,329
Mar 21, 6 PM $ 0.14
-0.46%
$ 1.4 billion $ 130,581
Mar 21, 5 PM $ 0.141
+0.02%
$ 1.41 billion $ 131,182
Mar 21, 4 PM $ 0.141
-0.30%
$ 1.41 billion $ 131,235
Mar 21, 3 PM $ 0.14
-0.07%
$ 1.4 billion $ 130,847
Mar 21, 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 131,126