World Causecoin Historical Data

CAUSE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.18
-0.02%
$ 1.8 billion $ 89,732
Jan 30, 3 PM $ 0.18
-0.01%
$ 1.8 billion $ 88,929
Jan 30, 2 PM $ 0.18
+0.04%
$ 1.8 billion $ 89,337
Jan 30, 1 PM $ 0.18
+0.06%
$ 1.8 billion $ 90,635
Jan 30, 12 PM $ 0.18
-0.02%
$ 1.8 billion $ 91,848
Jan 30, 11 AM $ 0.18
+0.04%
$ 1.8 billion $ 92,553
Jan 30, 10 AM $ 0.18
-0.03%
$ 1.8 billion $ 93,892
Jan 30, 9 AM $ 0.18
-0.02%
$ 1.8 billion $ 92,395
Jan 30, 8 AM $ 0.18
-0.04%
$ 1.8 billion $ 92,855
Jan 30, 7 AM $ 0.18
+0.03%
$ 1.8 billion $ 93,953
Jan 30, 6 AM $ 0.18
+0.03%
$ 1.8 billion $ 94,001
Jan 30, 5 AM $ 0.18
-0.03%
$ 1.8 billion $ 93,845
Jan 30, 4 AM $ 0.18
+0.03%
$ 1.8 billion $ 94,370
Jan 30, 3 AM $ 0.18
+0.06%
$ 1.8 billion $ 94,173
Jan 30, 2 AM $ 0.18
-0.08%
$ 1.8 billion $ 93,853
Jan 30, 1 AM $ 0.18
-0.04%
$ 1.8 billion $ 95,880
Jan 30, 12 AM $ 0.18
+0.07%
$ 1.8 billion $ 95,565
Jan 29, 11 PM $ 0.18
+0.04%
$ 1.8 billion $ 95,421
Jan 29, 10 PM $ 0.18
-0.05%
$ 1.8 billion $ 94,994
Jan 29, 9 PM $ 0.18
-0.06%
$ 1.8 billion $ 95,574
Jan 29, 8 PM $ 0.18
+0.03%
$ 1.8 billion $ 96,508
Jan 29, 7 PM $ 0.18
+0.04%
$ 1.8 billion $ 97,599
Jan 29, 6 PM $ 0.18
+0.06%
$ 1.8 billion $ 98,334
Jan 29, 5 PM $ 0.18
-0.07%
$ 1.8 billion $ 98,063
Jan 29, 4 PM $ 0.18
-0.06%
$ 1.8 billion $ 99,135
Jan 29, 3 PM $ 0.18
-0.03%
$ 1.8 billion $ 99,074
Jan 29, 2 PM $ 0.18
-0.02%
$ 1.8 billion $ 98,011
Jan 29, 1 PM $ 0.18
+0.02%
$ 1.8 billion $ 97,861
Jan 29, 12 PM $ 0.18
+0.04%
$ 1.8 billion $ 96,968
Jan 29, 11 AM $ 0.18
-0.07%
$ 1.8 billion $ 96,350
Jan 29, 10 AM $ 0.18
+0.04%
$ 1.8 billion $ 95,933
Jan 29, 9 AM $ 0.18
+0.08%
$ 1.8 billion $ 96,386
Jan 29, 8 AM $ 0.18
-0.02%
$ 1.8 billion $ 95,942
Jan 29, 7 AM $ 0.18
+0.04%
$ 1.8 billion $ 95,309
Jan 29, 6 AM $ 0.18
+0.00%
$ 1.8 billion $ 94,266
Jan 29, 5 AM $ 0.18
-0.01%
$ 1.8 billion $ 94,477
Jan 29, 4 AM $ 0.18
-0.04%
$ 1.8 billion $ 95,242
Jan 29, 3 AM $ 0.18
+0.02%
$ 1.8 billion $ 94,357
Jan 29, 2 AM $ 0.18
-0.01%
$ 1.8 billion $ 93,972
Jan 29, 1 AM $ 0.18
-0.13%
$ 1.8 billion $ 93,277
Jan 29, 12 AM $ 0.18
+0.02%
$ 1.8 billion $ 92,801
Jan 28, 11 PM $ 0.18
+0.04%
$ 1.8 billion $ 92,791
Jan 28, 10 PM $ 0.18
-0.04%
$ 1.8 billion $ 93,639
Jan 28, 9 PM $ 0.18
-0.02%
$ 1.8 billion $ 93,868
Jan 28, 8 PM $ 0.18
+0.06%
$ 1.8 billion $ 92,046
Jan 28, 7 PM $ 0.18
+0.05%
$ 1.8 billion $ 91,701
Jan 28, 6 PM $ 0.18
-0.04%
$ 1.8 billion $ 91,936
Jan 28, 5 PM $ 0.18
-0.07%
$ 1.8 billion $ 92,426
Jan 28, 4 PM $ 0.18
+0.02%
$ 1.8 billion $ 91,662
Jan 28, 3 PM $ 0.18
-0.07%
$ 1.8 billion $ 91,796