World Causecoin Historical Data

CAUSE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.14
-0.28%
$ 1.4 billion $ 140,281
Mar 19, 6 AM $ 0.141
-0.15%
$ 1.41 billion $ 140,311
Mar 19, 5 AM $ 0.141
-0.24%
$ 1.41 billion $ 140,602
Mar 19, 4 AM $ 0.142
+0.56%
$ 1.42 billion $ 139,566
Mar 19, 3 AM $ 0.141
+0.01%
$ 1.41 billion $ 140,249
Mar 19, 2 AM $ 0.14
-0.55%
$ 1.4 billion $ 138,280
Mar 19, 1 AM $ 0.141
+0.59%
$ 1.41 billion $ 138,028
Mar 19, 12 AM $ 0.14
+0.47%
$ 1.4 billion $ 137,850
Mar 18, 11 PM $ 0.14
-0.53%
$ 1.4 billion $ 138,400
Mar 18, 10 PM $ 0.14
+0.19%
$ 1.4 billion $ 139,086
Mar 18, 9 PM $ 0.14
-0.26%
$ 1.4 billion $ 139,054
Mar 18, 8 PM $ 0.14
-0.26%
$ 1.4 billion $ 139,318
Mar 18, 7 PM $ 0.141
-0.30%
$ 1.41 billion $ 139,900
Mar 18, 6 PM $ 0.141
+0.47%
$ 1.41 billion $ 140,701
Mar 18, 5 PM $ 0.14
-0.40%
$ 1.4 billion $ 140,179
Mar 18, 4 PM $ 0.141
+0.17%
$ 1.41 billion $ 140,507
Mar 18, 3 PM $ 0.141
-2.35%
$ 1.41 billion $ 140,553
Mar 18, 12 PM $ 0.146
+0.26%
$ 1.46 billion $ 142,818
Mar 18, 11 AM $ 0.146
-0.09%
$ 1.46 billion $ 142,919
Mar 18, 10 AM $ 0.145
-0.71%
$ 1.45 billion $ 142,959
Mar 18, 9 AM $ 0.146
-0.18%
$ 1.46 billion $ 143,436
Mar 18, 8 AM $ 0.146
+0.07%
$ 1.46 billion $ 143,707
Mar 18, 7 AM $ 0.146
-5.50%
$ 1.46 billion $ 144,283
Mar 18, 6 AM $ 0.153
-0.13%
$ 1.53 billion $ 145,029
Mar 18, 5 AM $ 0.153
-1.63%
$ 1.51 billion $ 144,481
Mar 17, 4 PM $ 0.149
-1.76%
$ 1.49 billion $ 145,569
Mar 17, 3 PM $ 0.153
+2.01%
$ 1.53 billion $ 145,542
Mar 17, 2 PM $ 0.15
-3.03%
$ 1.5 billion $ 146,126
Mar 17, 1 PM $ 0.154
-0.53%
$ 1.54 billion $ 145,643
Mar 17, 12 PM $ 0.155
+0.38%
$ 1.55 billion $ 145,634
Mar 17, 11 AM $ 0.154
-1.23%
$ 1.54 billion $ 145,309
Mar 17, 10 AM $ 0.156
+1.06%
$ 1.56 billion $ 145,345
Mar 17, 9 AM $ 0.154
-0.60%
$ 1.54 billion $ 144,612
Mar 17, 8 AM $ 0.155
-0.88%
$ 1.55 billion $ 144,729
Mar 17, 7 AM $ 0.157
+0.74%
$ 1.57 billion $ 144,848
Mar 17, 6 AM $ 0.155
+1.35%
$ 1.55 billion $ 145,985
Mar 17, 5 AM $ 0.153
+2.01%
$ 1.53 billion $ 146,906
Mar 16, 9 PM $ 0.158
-0.01%
$ 1.58 billion $ 151,099
Mar 16, 8 PM $ 0.158
+0.18%
$ 1.58 billion $ 151,443
Mar 16, 7 PM $ 0.158
+0.14%
$ 1.58 billion $ 150,916
Mar 16, 6 PM $ 0.158
-0.15%
$ 1.58 billion $ 152,163
Mar 16, 5 PM $ 0.158
-0.07%
$ 1.58 billion $ 153,065
Mar 16, 4 PM $ 0.158
-0.05%
$ 1.58 billion $ 153,789
Mar 16, 3 PM $ 0.158
+0.20%
$ 1.58 billion $ 153,775
Mar 16, 2 PM $ 0.158
+0.20%
$ 1.58 billion $ 153,903
Mar 16, 1 PM $ 0.158
-0.13%
$ 1.58 billion $ 154,718
Mar 16, 12 PM $ 0.158
-1.29%
$ 1.58 billion $ 156,188
Mar 16, 11 AM $ 0.161
-0.86%
$ 1.61 billion $ 156,732
Mar 16, 10 AM $ 0.162
-0.59%
$ 1.62 billion $ 157,609
Mar 16, 9 AM $ 0.163
-0.57%
$ 1.63 billion $ 157,836