World Causecoin Historical Data

CAUSE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.193
-1.06%
$ 1.93 billion $ 77,827
Jun 3, 7 PM $ 0.195
+0.05%
$ 1.95 billion $ 78,100
Jun 3, 6 PM $ 0.195
-0.01%
$ 1.95 billion $ 78,433
Jun 3, 5 PM $ 0.195
-0.02%
$ 1.95 billion $ 79,298
Jun 3, 4 PM $ 0.195
-0.06%
$ 1.95 billion $ 78,914
Jun 3, 3 PM $ 0.195
-0.01%
$ 1.95 billion $ 77,165
Jun 3, 2 PM $ 0.195
+1.03%
$ 1.95 billion $ 75,786
Jun 3, 1 PM $ 0.192
-1.47%
$ 1.92 billion $ 74,727
Jun 3, 12 PM $ 0.195
+0.00%
$ 1.95 billion $ 74,011
Jun 3, 11 AM $ 0.195
-0.06%
$ 1.95 billion $ 73,023
Jun 3, 10 AM $ 0.195
-0.02%
$ 1.95 billion $ 72,622
Jun 3, 9 AM $ 0.195
-0.05%
$ 1.95 billion $ 72,997
Jun 3, 8 AM $ 0.195
+0.04%
$ 1.95 billion $ 73,237
Jun 3, 7 AM $ 0.195
-0.01%
$ 1.95 billion $ 72,389
Jun 3, 6 AM $ 0.195
-0.13%
$ 1.95 billion $ 72,302
Jun 3, 5 AM $ 0.195
+0.12%
$ 1.95 billion $ 71,257
Jun 3, 4 AM $ 0.195
+0.09%
$ 1.95 billion $ 70,068
Jun 3, 3 AM $ 0.195
+0.04%
$ 1.95 billion $ 69,916
Jun 3, 2 AM $ 0.195
-0.01%
$ 1.95 billion $ 70,358
Jun 3, 1 AM $ 0.195
+0.02%
$ 1.95 billion $ 69,673
Jun 3, 12 AM $ 0.195
+0.02%
$ 1.95 billion $ 68,113
Jun 2, 11 PM $ 0.195
+0.09%
$ 1.95 billion $ 64,246
Jun 2, 10 PM $ 0.195
+0.00%
$ 1.95 billion $ 64,246
Jun 2, 4 PM $ 0.159
-1.32%
$ 1.59 billion $ 64,916
Jun 2, 3 PM $ 0.162
+1.03%
$ 1.62 billion $ 66,275
Jun 2, 2 PM $ 0.162
-4.13%
$ 1.62 billion $ 66,958
Jun 2, 12 PM $ 0.18
+0.00%
$ 1.8 billion $ 68,072
Jun 2, 11 AM $ 0.18
+0.03%
$ 1.8 billion $ 69,856
Jun 2, 10 AM $ 0.18
-4.07%
$ 1.8 billion $ 69,712
Jun 2, 8 AM $ 0.178
+0.00%
$ 1.78 billion $ 70,942
Jun 2, 5 AM $ 0.184
-0.22%
$ 1.84 billion $ 74,017
Jun 2, 4 AM $ 0.184
+0.13%
$ 1.84 billion $ 74,403
Jun 2, 3 AM $ 0.183
-0.53%
$ 1.83 billion $ 74,320
Jun 2, 2 AM $ 0.185
-1.43%
$ 1.85 billion $ 73,453
Jun 2, 1 AM $ 0.188
-4.06%
$ 1.88 billion $ 71,197
Jun 2, 12 AM $ 0.196
+0.00%
$ 1.96 billion $ 69,996
Jun 1, 11 PM $ 0.196
-0.03%
$ 1.96 billion $ 72,744
Jun 1, 10 PM $ 0.196
+0.02%
$ 1.96 billion $ 72,776
Jun 1, 9 PM $ 0.196
+0.07%
$ 1.96 billion $ 72,972
Jun 1, 8 PM $ 0.196
+0.04%
$ 1.96 billion $ 72,767
Jun 1, 7 PM $ 0.196
+3.51%
$ 1.96 billion $ 72,152
Jun 1, 6 PM $ 0.19
-3.03%
$ 1.9 billion $ 71,612
Jun 1, 5 PM $ 0.196
-0.10%
$ 1.96 billion $ 71,787
Jun 1, 4 PM $ 0.196
+3.01%
$ 1.96 billion $ 71,969
Jun 1, 3 PM $ 0.188
+0.45%
$ 1.88 billion $ 71,484
Jun 1, 2 PM $ 0.189
-3.82%
$ 1.89 billion $ 72,309
Jun 1, 1 PM $ 0.196
-0.04%
$ 1.96 billion $ 72,399
Jun 1, 12 PM $ 0.196
-0.03%
$ 1.96 billion $ 73,872
Jun 1, 11 AM $ 0.196
-0.03%
$ 1.96 billion $ 74,869
Jun 1, 10 AM $ 0.196
-0.02%
$ 1.96 billion $ 74,563