World Causecoin Historical Data

CAUSE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.18
-0.04%
$ 1.8 billion $ 93,117
Jan 28, 1 PM $ 0.18
-0.03%
$ 1.8 billion $ 92,050
Jan 28, 12 PM $ 0.18
+0.04%
$ 1.8 billion $ 92,290
Jan 28, 11 AM $ 0.18
+0.04%
$ 1.8 billion $ 93,056
Jan 28, 10 AM $ 0.18
+0.06%
$ 1.8 billion $ 93,101
Jan 28, 9 AM $ 0.18
-0.05%
$ 1.8 billion $ 93,046
Jan 28, 8 AM $ 0.18
-0.07%
$ 1.8 billion $ 93,253
Jan 28, 7 AM $ 0.18
-0.04%
$ 1.8 billion $ 93,372
Jan 28, 6 AM $ 0.18
+0.12%
$ 1.8 billion $ 93,639
Jan 28, 5 AM $ 0.18
+0.03%
$ 1.8 billion $ 93,171
Jan 28, 4 AM $ 0.18
-0.08%
$ 1.8 billion $ 92,003
Jan 28, 3 AM $ 0.18
+0.00%
$ 1.8 billion $ 93,036
Jan 28, 2 AM $ 0.18
-0.09%
$ 1.8 billion $ 93,724
Jan 28, 1 AM $ 0.18
+0.02%
$ 1.8 billion $ 93,204
Jan 28, 12 AM $ 0.18
+0.08%
$ 1.8 billion $ 94,570
Jan 27, 11 PM $ 0.18
-0.01%
$ 1.8 billion $ 94,913
Jan 27, 10 PM $ 0.18
-0.08%
$ 1.8 billion $ 94,462
Jan 27, 9 PM $ 0.181
-0.11%
$ 1.81 billion $ 93,743
Jan 27, 8 PM $ 0.181
+0.14%
$ 1.81 billion $ 95,106
Jan 27, 7 PM $ 0.18
+0.18%
$ 1.8 billion $ 94,487
Jan 27, 6 PM $ 0.18
-0.13%
$ 1.8 billion $ 92,464
Jan 27, 5 PM $ 0.18
+0.16%
$ 1.8 billion $ 92,195
Jan 27, 4 PM $ 0.18
+0.05%
$ 1.8 billion $ 92,375
Jan 27, 3 PM $ 0.18
-0.11%
$ 1.8 billion $ 92,093
Jan 27, 2 PM $ 0.18
+0.06%
$ 1.8 billion $ 91,770
Jan 27, 1 PM $ 0.18
-0.23%
$ 1.8 billion $ 92,350
Jan 27, 12 PM $ 0.18
+0.05%
$ 1.8 billion $ 92,288
Jan 27, 11 AM $ 0.18
+0.03%
$ 1.8 billion $ 91,596
Jan 27, 10 AM $ 0.18
-0.21%
$ 1.8 billion $ 91,028
Jan 27, 9 AM $ 0.181
+0.02%
$ 1.81 billion $ 92,096
Jan 27, 8 AM $ 0.181
+0.06%
$ 1.81 billion $ 91,979
Jan 27, 7 AM $ 0.181
+0.07%
$ 1.81 billion $ 93,085
Jan 27, 6 AM $ 0.18
-0.07%
$ 1.8 billion $ 92,906
Jan 27, 5 AM $ 0.181
+0.17%
$ 1.81 billion $ 93,011
Jan 27, 4 AM $ 0.18
-0.11%
$ 1.8 billion $ 93,332
Jan 27, 3 AM $ 0.18
-0.01%
$ 1.8 billion $ 92,658
Jan 27, 2 AM $ 0.18
+0.18%
$ 1.8 billion $ 91,937
Jan 27, 1 AM $ 0.18
-0.11%
$ 1.8 billion $ 93,097
Jan 27, 12 AM $ 0.18
-0.02%
$ 1.8 billion $ 92,254
Jan 26, 11 PM $ 0.18
-0.13%
$ 1.8 billion $ 91,829
Jan 26, 10 PM $ 0.18
+0.20%
$ 1.8 billion $ 91,551
Jan 26, 9 PM $ 0.18
+0.01%
$ 1.8 billion $ 90,706
Jan 26, 8 PM $ 0.18
-0.11%
$ 1.8 billion $ 90,986
Jan 26, 7 PM $ 0.18
+0.18%
$ 1.8 billion $ 91,316
Jan 26, 6 PM $ 0.18
+0.11%
$ 1.8 billion $ 93,052
Jan 26, 5 PM $ 0.18
-0.19%
$ 1.8 billion $ 93,012
Jan 26, 4 PM $ 0.18
-0.18%
$ 1.8 billion $ 93,524
Jan 26, 3 PM $ 0.18
-0.22%
$ 1.8 billion $ 93,488
Jan 26, 2 PM $ 0.181
-0.18%
$ 1.81 billion $ 93,402
Jan 26, 1 PM $ 0.181
+0.25%
$ 1.81 billion $ 93,272