World Causecoin Historical Data

CAUSE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.191
+0.01%
$ 1.91 billion $ 102,246
Jan 24, 10 AM $ 0.191
-0.16%
$ 1.91 billion $ 102,841
Jan 24, 9 AM $ 0.191
-0.08%
$ 1.91 billion $ 103,494
Jan 24, 8 AM $ 0.192
+0.09%
$ 1.92 billion $ 104,126
Jan 24, 7 AM $ 0.191
+0.00%
$ 1.91 billion $ 102,028
Jan 24, 6 AM $ 0.191
+0.17%
$ 1.91 billion $ 102,760
Jan 24, 5 AM $ 0.192
+0.01%
$ 1.92 billion $ 103,370
Jan 24, 4 AM $ 0.192
+0.03%
$ 1.92 billion $ 103,441
Jan 24, 3 AM $ 0.192
-0.10%
$ 1.92 billion $ 103,047
Jan 24, 2 AM $ 0.192
-0.13%
$ 1.92 billion $ 103,499
Jan 24, 1 AM $ 0.192
+0.08%
$ 1.92 billion $ 103,398
Jan 24, 12 AM $ 0.192
+0.03%
$ 1.92 billion $ 102,799
Jan 23, 11 PM $ 0.192
-0.07%
$ 1.92 billion $ 103,308
Jan 23, 10 PM $ 0.192
-0.11%
$ 1.92 billion $ 103,103
Jan 23, 9 PM $ 0.192
+0.08%
$ 1.92 billion $ 102,680
Jan 23, 8 PM $ 0.192
+0.08%
$ 1.92 billion $ 101,874
Jan 23, 7 PM $ 0.192
-0.05%
$ 1.92 billion $ 101,602
Jan 23, 6 PM $ 0.192
-0.02%
$ 1.92 billion $ 101,513
Jan 23, 5 PM $ 0.192
+0.03%
$ 1.92 billion $ 101,278
Jan 23, 4 PM $ 0.192
+0.05%
$ 1.92 billion $ 102,414
Jan 23, 3 PM $ 0.192
+0.00%
$ 1.92 billion $ 101,840
Jan 23, 2 PM $ 0.192
-0.15%
$ 1.92 billion $ 101,774
Jan 23, 1 PM $ 0.192
-0.09%
$ 1.92 billion $ 102,074
Jan 23, 12 PM $ 0.192
+0.10%
$ 1.92 billion $ 102,322
Jan 23, 11 AM $ 0.192
+0.10%
$ 1.92 billion $ 103,017
Jan 23, 10 AM $ 0.192
+0.04%
$ 1.92 billion $ 102,378
Jan 23, 9 AM $ 0.192
+0.00%
$ 1.92 billion $ 101,840
Jan 23, 8 AM $ 0.192
-0.16%
$ 1.92 billion $ 101,974
Jan 23, 7 AM $ 0.193
+0.10%
$ 1.93 billion $ 102,520
Jan 23, 6 AM $ 0.192
-0.09%
$ 1.92 billion $ 101,682
Jan 23, 5 AM $ 0.193
-0.10%
$ 1.93 billion $ 101,533
Jan 23, 4 AM $ 0.193
-0.06%
$ 1.93 billion $ 101,241
Jan 23, 3 AM $ 0.193
+0.13%
$ 1.93 billion $ 101,073
Jan 23, 2 AM $ 0.193
+0.10%
$ 1.93 billion $ 100,343
Jan 23, 1 AM $ 0.192
-0.17%
$ 1.92 billion $ 100,743
Jan 23, 12 AM $ 0.193
-0.03%
$ 1.93 billion $ 101,989
Jan 22, 11 PM $ 0.193
+0.17%
$ 1.93 billion $ 101,974
Jan 22, 10 PM $ 0.193
+0.14%
$ 1.93 billion $ 101,785
Jan 22, 9 PM $ 0.192
+0.15%
$ 1.92 billion $ 100,968
Jan 22, 8 PM $ 0.192
-0.15%
$ 1.92 billion $ 100,587
Jan 22, 7 PM $ 0.192
-0.16%
$ 1.92 billion $ 100,826
Jan 22, 6 PM $ 0.192
-0.11%
$ 1.92 billion $ 101,401
Jan 22, 5 PM $ 0.193
-0.07%
$ 1.93 billion $ 100,917
Jan 22, 4 PM $ 0.193
+1.98%
$ 1.93 billion $ 101,330
Jan 22, 3 PM $ 0.19
-1.10%
$ 1.9 billion $ 100,683
Jan 22, 2 PM $ 0.192
+0.07%
$ 1.92 billion $ 101,232
Jan 22, 1 PM $ 0.192
-0.03%
$ 1.92 billion $ 100,648
Jan 22, 12 PM $ 0.192
+0.16%
$ 1.92 billion $ 100,551
Jan 22, 11 AM $ 0.192
-0.03%
$ 1.92 billion $ 100,961
Jan 22, 10 AM $ 0.192
-0.10%
$ 1.92 billion $ 100,647