World Causecoin Historical Data

CAUSE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.192
-0.03%
$ 1.92 billion $ 100,961
Jan 22, 10 AM $ 0.192
-0.10%
$ 1.92 billion $ 100,647
Jan 22, 9 AM $ 0.192
-0.10%
$ 1.92 billion $ 99,292
Jan 22, 8 AM $ 0.192
-0.04%
$ 1.92 billion $ 98,570
Jan 22, 7 AM $ 0.192
+0.05%
$ 1.92 billion $ 98,937
Jan 22, 6 AM $ 0.192
+0.07%
$ 1.92 billion $ 99,822
Jan 22, 5 AM $ 0.192
+0.06%
$ 1.92 billion $ 99,942
Jan 22, 4 AM $ 0.192
-0.14%
$ 1.92 billion $ 100,493
Jan 22, 3 AM $ 0.192
-0.08%
$ 1.92 billion $ 101,054
Jan 22, 2 AM $ 0.192
+0.14%
$ 1.92 billion $ 101,790
Jan 22, 1 AM $ 0.192
+0.19%
$ 1.92 billion $ 101,205
Jan 22, 12 AM $ 0.192
-0.12%
$ 1.92 billion $ 100,823
Jan 21, 11 PM $ 0.192
-0.14%
$ 1.92 billion $ 100,468
Jan 21, 10 PM $ 0.192
-0.05%
$ 1.92 billion $ 100,524
Jan 21, 9 PM $ 0.192
+0.13%
$ 1.92 billion $ 101,693
Jan 21, 8 PM $ 0.192
+0.18%
$ 1.92 billion $ 102,668
Jan 21, 7 PM $ 0.192
-0.20%
$ 1.92 billion $ 103,732
Jan 21, 6 PM $ 0.192
-0.18%
$ 1.92 billion $ 103,355
Jan 21, 5 PM $ 0.192
-0.09%
$ 1.92 billion $ 103,934
Jan 21, 4 PM $ 0.193
+0.22%
$ 1.93 billion $ 103,090
Jan 21, 3 PM $ 0.192
+0.31%
$ 1.92 billion $ 102,823
Jan 21, 2 PM $ 0.192
-0.22%
$ 1.92 billion $ 103,712
Jan 21, 1 PM $ 0.192
-0.15%
$ 1.92 billion $ 104,566
Jan 21, 12 PM $ 0.192
-0.10%
$ 1.92 billion $ 104,615
Jan 21, 11 AM $ 0.192
-0.01%
$ 1.92 billion $ 103,975
Jan 21, 10 AM $ 0.192
+0.22%
$ 1.92 billion $ 104,715
Jan 21, 9 AM $ 0.192
+0.08%
$ 1.92 billion $ 105,496
Jan 21, 8 AM $ 0.191
-0.01%
$ 1.91 billion $ 105,443
Jan 21, 7 AM $ 0.191
+0.09%
$ 1.91 billion $ 105,072
Jan 21, 6 AM $ 0.191
-0.29%
$ 1.91 billion $ 105,045
Jan 21, 5 AM $ 0.192
+0.21%
$ 1.92 billion $ 104,512
Jan 21, 4 AM $ 0.192
+0.25%
$ 1.92 billion $ 104,090
Jan 21, 3 AM $ 0.192
-0.01%
$ 1.92 billion $ 104,138
Jan 21, 2 AM $ 0.192
-0.01%
$ 1.92 billion $ 104,189
Jan 21, 1 AM $ 0.192
-0.01%
$ 1.92 billion $ 103,174
Jan 21, 12 AM $ 0.192
-0.22%
$ 1.92 billion $ 102,451
Jan 20, 11 PM $ 0.193
-0.02%
$ 1.93 billion $ 102,002
Jan 20, 10 PM $ 0.193
+0.20%
$ 1.93 billion $ 102,326
Jan 20, 9 PM $ 0.193
-0.01%
$ 1.93 billion $ 101,371
Jan 20, 8 PM $ 0.193
+0.18%
$ 1.93 billion $ 102,115
Jan 20, 7 PM $ 0.192
+0.16%
$ 1.92 billion $ 100,508
Jan 20, 6 PM $ 0.192
-0.22%
$ 1.92 billion $ 99,673
Jan 20, 5 PM $ 0.192
-0.19%
$ 1.92 billion $ 98,864
Jan 20, 4 PM $ 0.193
-0.19%
$ 1.93 billion $ 99,455
Jan 20, 3 PM $ 0.193
+0.24%
$ 1.93 billion $ 100,630
Jan 20, 2 PM $ 0.193
+0.46%
$ 1.93 billion $ 99,659
Jan 20, 1 PM $ 0.192
-0.24%
$ 1.92 billion $ 99,247
Jan 20, 12 PM $ 0.192
-0.13%
$ 1.92 billion $ 98,620
Jan 20, 11 AM $ 0.192
-0.50%
$ 1.92 billion $ 97,796
Jan 20, 10 AM $ 0.193
+0.06%
$ 1.93 billion $ 96,647