World Causecoin Historical Data

CAUSE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.165
+0.30%
$ 1.65 billion $ 155,188
Mar 12, 3 AM $ 0.164
-0.13%
$ 1.64 billion $ 155,267
Mar 12, 2 AM $ 0.164
-0.05%
$ 1.64 billion $ 156,585
Mar 12, 1 AM $ 0.165
+0.17%
$ 1.65 billion $ 156,553
Mar 12, 12 AM $ 0.164
+0.16%
$ 1.64 billion $ 155,749
Mar 11, 11 PM $ 0.164
+0.13%
$ 1.64 billion $ 156,024
Mar 11, 10 PM $ 0.164
-0.37%
$ 1.64 billion $ 155,922
Mar 11, 9 PM $ 0.164
-0.24%
$ 1.64 billion $ 154,798
Mar 11, 8 PM $ 0.165
-0.06%
$ 1.65 billion $ 155,045
Mar 11, 7 PM $ 0.165
+0.16%
$ 1.65 billion $ 155,191
Mar 11, 6 PM $ 0.165
-0.01%
$ 1.65 billion $ 155,610
Mar 11, 5 PM $ 0.165
+0.22%
$ 1.65 billion $ 154,936
Mar 11, 4 PM $ 0.164
-0.15%
$ 1.64 billion $ 155,466
Mar 11, 3 PM $ 0.165
-0.11%
$ 1.65 billion $ 154,999
Mar 11, 2 PM $ 0.165
+0.24%
$ 1.65 billion $ 156,882
Mar 11, 1 PM $ 0.164
+0.16%
$ 1.64 billion $ 156,406
Mar 11, 12 PM $ 0.164
-0.26%
$ 1.64 billion $ 154,561
Mar 11, 11 AM $ 0.165
-0.12%
$ 1.65 billion $ 154,394
Mar 11, 9 AM $ 0.165
-0.04%
$ 1.65 billion $ 152,831
Mar 11, 8 AM $ 0.165
+0.19%
$ 1.65 billion $ 153,322
Mar 11, 7 AM $ 0.165
+0.29%
$ 1.65 billion $ 152,828
Mar 11, 6 AM $ 0.164
-0.22%
$ 1.64 billion $ 153,481
Mar 11, 5 AM $ 0.165
+0.24%
$ 1.65 billion $ 153,088
Mar 11, 4 AM $ 0.165
+0.00%
$ 1.65 billion $ 152,145
Mar 11, 3 AM $ 0.165
+0.54%
$ 1.65 billion $ 150,846
Mar 11, 2 AM $ 0.165
+0.54%
$ 1.65 billion $ 149,327
Mar 11, 1 AM $ 0.164
-0.06%
$ 1.64 billion $ 148,941
Mar 11, 12 AM $ 0.164
+0.39%
$ 1.64 billion $ 149,185
Mar 10, 11 PM $ 0.162
+0.01%
$ 1.62 billion $ 147,721
Mar 10, 10 PM $ 0.163
-0.11%
$ 1.63 billion $ 145,779
Mar 10, 9 PM $ 0.164
-0.04%
$ 1.64 billion $ 145,840
Mar 10, 8 PM $ 0.164
+0.84%
$ 1.64 billion $ 144,839
Mar 10, 7 PM $ 0.163
+1.18%
$ 1.63 billion $ 143,514
Mar 10, 6 PM $ 0.161
+2.35%
$ 1.61 billion $ 142,941
Mar 10, 5 PM $ 0.157
-0.86%
$ 1.57 billion $ 141,985
Mar 10, 4 PM $ 0.158
+1.62%
$ 1.58 billion $ 140,633
Mar 10, 3 PM $ 0.156
+1.72%
$ 1.56 billion $ 139,525
Mar 10, 2 PM $ 0.153
+0.90%
$ 1.53 billion $ 137,736
Mar 10, 1 PM $ 0.152
-0.29%
$ 1.52 billion $ 136,854
Mar 10, 12 PM $ 0.153
+0.63%
$ 1.53 billion $ 136,488
Mar 10, 11 AM $ 0.152
-0.21%
$ 1.52 billion $ 134,805
Mar 10, 9 AM $ 0.152
-0.37%
$ 1.52 billion $ 138,838
Mar 10, 8 AM $ 0.153
+0.47%
$ 1.53 billion $ 136,793
Mar 10, 7 AM $ 0.152
+0.95%
$ 1.52 billion $ 136,098
Mar 10, 6 AM $ 0.151
+0.65%
$ 1.51 billion $ 135,405
Mar 10, 5 AM $ 0.143
-4.70%
$ 1.5 billion $ 136,289
Mar 10, 4 AM $ 0.15
+5.16%
$ 1.5 billion $ 136,252
Mar 10, 2 AM $ 0.138
-0.70%
$ 1.38 billion $ 136,934
Mar 10, 1 AM $ 0.14
-3.14%
$ 1.4 billion $ 137,151
Mar 10, 12 AM $ 0.143
-0.06%
$ 1.43 billion $ 136,076