World Causecoin Historical Data

CAUSE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.192
-0.50%
$ 1.92 billion $ 97,796
Jan 20, 10 AM $ 0.193
+0.06%
$ 1.93 billion $ 96,647
Jan 20, 9 AM $ 0.193
+0.16%
$ 1.93 billion $ 97,078
Jan 20, 8 AM $ 0.193
+0.34%
$ 1.93 billion $ 97,233
Jan 20, 7 AM $ 0.192
-0.24%
$ 1.92 billion $ 96,934
Jan 20, 6 AM $ 0.192
+0.27%
$ 1.92 billion $ 96,993
Jan 20, 5 AM $ 0.192
+0.38%
$ 1.92 billion $ 96,801
Jan 20, 4 AM $ 0.191
-0.33%
$ 1.91 billion $ 95,674
Jan 20, 3 AM $ 0.192
+0.04%
$ 1.92 billion $ 96,398
Jan 20, 2 AM $ 0.192
+0.17%
$ 1.92 billion $ 95,634
Jan 20, 1 AM $ 0.192
+0.10%
$ 1.92 billion $ 96,889
Jan 20, 12 AM $ 0.192
+0.03%
$ 1.92 billion $ 98,184
Jan 19, 11 PM $ 0.192
+0.20%
$ 1.92 billion $ 98,521
Jan 19, 10 PM $ 0.192
+0.01%
$ 1.92 billion $ 98,289
Jan 19, 9 PM $ 0.192
-0.15%
$ 1.92 billion $ 97,556
Jan 19, 8 PM $ 0.192
-0.10%
$ 1.92 billion $ 96,373
Jan 19, 7 PM $ 0.193
-0.21%
$ 1.93 billion $ 96,135
Jan 19, 6 PM $ 0.193
-0.16%
$ 1.93 billion $ 97,532
Jan 19, 5 PM $ 0.193
+0.33%
$ 1.93 billion $ 97,885
Jan 19, 4 PM $ 0.193
+0.12%
$ 1.93 billion $ 97,248
Jan 19, 3 PM $ 0.192
+0.11%
$ 1.92 billion $ 97,450
Jan 19, 2 PM $ 0.192
-0.19%
$ 1.92 billion $ 97,547
Jan 19, 1 PM $ 0.193
-0.12%
$ 1.93 billion $ 96,840
Jan 19, 12 PM $ 0.193
+0.25%
$ 1.93 billion $ 96,997
Jan 19, 11 AM $ 0.192
+0.25%
$ 1.92 billion $ 97,180
Jan 19, 10 AM $ 0.192
+0.25%
$ 1.92 billion $ 98,164
Jan 19, 9 AM $ 0.191
-0.10%
$ 1.91 billion $ 97,347
Jan 19, 8 AM $ 0.192
+0.36%
$ 1.92 billion $ 97,028
Jan 19, 7 AM $ 0.191
+0.37%
$ 1.91 billion $ 97,414
Jan 19, 6 AM $ 0.19
+0.11%
$ 1.9 billion $ 97,502
Jan 19, 5 AM $ 0.19
-0.09%
$ 1.9 billion $ 97,685
Jan 19, 4 AM $ 0.19
+0.11%
$ 1.9 billion $ 99,021
Jan 19, 3 AM $ 0.19
-0.01%
$ 1.9 billion $ 97,682
Jan 19, 2 AM $ 0.19
-0.34%
$ 1.9 billion $ 97,267
Jan 19, 1 AM $ 0.19
+0.00%
$ 1.9 billion $ 96,631
Jan 19, 12 AM $ 0.19
+0.10%
$ 1.9 billion $ 95,882
Jan 18, 11 PM $ 0.19
-0.17%
$ 1.9 billion $ 95,716
Jan 18, 10 PM $ 0.19
+0.78%
$ 1.9 billion $ 95,896
Jan 18, 9 PM $ 0.189
-0.03%
$ 1.89 billion $ 95,876
Jan 18, 8 PM $ 0.189
+0.35%
$ 1.89 billion $ 96,011
Jan 18, 7 PM $ 0.188
+0.44%
$ 1.88 billion $ 96,341
Jan 18, 6 PM $ 0.187
-0.15%
$ 1.87 billion $ 96,034
Jan 18, 5 PM $ 0.187
+0.27%
$ 1.87 billion $ 96,446
Jan 18, 4 PM $ 0.187
+0.15%
$ 1.87 billion $ 96,491
Jan 18, 3 PM $ 0.187
-0.36%
$ 1.87 billion $ 95,381
Jan 18, 2 PM $ 0.187
-0.15%
$ 1.87 billion $ 95,075
Jan 18, 1 PM $ 0.188
-0.15%
$ 1.88 billion $ 94,766
Jan 18, 12 PM $ 0.188
+0.44%
$ 1.88 billion $ 94,870
Jan 18, 11 AM $ 0.187
+0.49%
$ 1.87 billion $ 95,351
Jan 18, 10 AM $ 0.186
+0.30%
$ 1.86 billion $ 95,151