World Causecoin Historical Data

CAUSE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.14
-3.14%
$ 1.4 billion $ 137,151
Mar 10, 12 AM $ 0.143
-0.06%
$ 1.43 billion $ 136,076
Mar 9, 11 PM $ 0.143
+0.71%
$ 1.43 billion $ 135,710
Mar 9, 10 PM $ 0.143
-0.01%
$ 1.43 billion $ 136,634
Mar 9, 9 PM $ 0.143
+0.42%
$ 1.43 billion $ 136,393
Mar 9, 8 PM $ 0.142
+0.58%
$ 1.42 billion $ 136,631
Mar 9, 7 PM $ 0.141
+0.76%
$ 1.41 billion $ 137,760
Mar 9, 6 PM $ 0.14
-0.52%
$ 1.4 billion $ 137,979
Mar 9, 5 PM $ 0.141
-0.15%
$ 1.41 billion $ 138,240
Mar 9, 4 PM $ 0.141
+0.45%
$ 1.41 billion $ 137,936
Mar 9, 3 PM $ 0.14
-0.31%
$ 1.4 billion $ 138,922
Mar 9, 2 PM $ 0.139
-3.20%
$ 1.39 billion $ 139,894
Mar 9, 1 PM $ 0.144
+0.34%
$ 1.44 billion $ 139,997
Mar 9, 12 PM $ 0.143
-0.08%
$ 1.43 billion $ 140,144
Mar 9, 11 AM $ 0.143
-0.07%
$ 1.43 billion $ 141,015
Mar 9, 10 AM $ 0.143
-0.15%
$ 1.43 billion $ 141,922
Mar 9, 9 AM $ 0.144
-0.09%
$ 1.44 billion $ 142,105
Mar 9, 8 AM $ 0.144
+0.17%
$ 1.44 billion $ 142,294
Mar 9, 7 AM $ 0.144
+0.10%
$ 1.44 billion $ 143,065
Mar 9, 6 AM $ 0.144
-0.19%
$ 1.44 billion $ 143,293
Mar 9, 5 AM $ 0.144
+0.23%
$ 1.44 billion $ 143,848
Mar 9, 4 AM $ 0.145
+0.07%
$ 1.45 billion $ 143,044
Mar 9, 3 AM $ 0.144
-0.16%
$ 1.44 billion $ 142,522
Mar 9, 2 AM $ 0.145
-0.02%
$ 1.45 billion $ 142,675
Mar 9, 1 AM $ 0.145
+0.46%
$ 1.45 billion $ 144,013
Mar 9, 12 AM $ 0.144
-0.03%
$ 1.44 billion $ 145,425
Mar 8, 11 PM $ 0.145
-0.01%
$ 1.45 billion $ 146,425
Mar 8, 10 PM $ 0.145
-0.03%
$ 1.45 billion $ 147,583
Mar 8, 9 PM $ 0.145
+0.58%
$ 1.45 billion $ 146,900
Mar 8, 8 PM $ 0.145
+0.51%
$ 1.45 billion $ 147,042
Mar 8, 7 PM $ 0.144
+0.06%
$ 1.44 billion $ 146,658
Mar 8, 6 PM $ 0.145
+0.51%
$ 1.45 billion $ 146,562
Mar 8, 5 PM $ 0.144
-0.09%
$ 1.44 billion $ 145,981
Mar 8, 4 PM $ 0.145
+0.31%
$ 1.45 billion $ 146,888
Mar 8, 3 PM $ 0.145
+0.26%
$ 1.45 billion $ 146,659
Mar 8, 2 PM $ 0.144
-0.27%
$ 1.44 billion $ 146,387
Mar 8, 1 PM $ 0.144
+0.13%
$ 1.44 billion $ 147,744
Mar 8, 12 PM $ 0.143
-4.42%
$ 1.43 billion $ 148,932
Mar 8, 11 AM $ 0.15
-0.19%
$ 1.5 billion $ 147,901
Mar 8, 10 AM $ 0.149
+0.10%
$ 1.5 billion $ 147,482
Mar 8, 9 AM $ 0.15
-0.07%
$ 1.5 billion $ 147,570
Mar 8, 8 AM $ 0.15
+0.05%
$ 1.5 billion $ 149,040
Mar 8, 7 AM $ 0.15
+0.19%
$ 1.5 billion $ 148,221
Mar 8, 6 AM $ 0.149
-0.27%
$ 1.5 billion $ 148,520
Mar 8, 5 AM $ 0.15
-2.88%
$ 1.5 billion $ 147,882
Mar 8, 4 AM $ 0.154
-3.59%
$ 1.54 billion $ 149,250
Mar 8, 3 AM $ 0.16
+0.09%
$ 1.6 billion $ 149,458
Mar 8, 2 AM $ 0.16
+0.13%
$ 1.6 billion $ 149,673
Mar 8, 1 AM $ 0.159
-0.12%
$ 1.59 billion $ 149,915
Mar 8, 12 AM $ 0.16
+0.25%
$ 1.6 billion $ 151,052