World Causecoin Historical Data

CAUSE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.186
+0.30%
$ 1.86 billion $ 95,151
Jan 18, 9 AM $ 0.186
-0.26%
$ 1.86 billion $ 95,261
Jan 18, 8 AM $ 0.186
-0.25%
$ 1.86 billion $ 94,900
Jan 18, 7 AM $ 0.187
+0.35%
$ 1.87 billion $ 95,071
Jan 18, 6 AM $ 0.186
+0.15%
$ 1.86 billion $ 94,357
Jan 18, 5 AM $ 0.186
-0.30%
$ 1.86 billion $ 94,043
Jan 18, 4 AM $ 0.186
-0.10%
$ 1.86 billion $ 93,800
Jan 18, 3 AM $ 0.187
+0.68%
$ 1.87 billion $ 93,770
Jan 18, 2 AM $ 0.185
-0.12%
$ 1.85 billion $ 93,987
Jan 18, 1 AM $ 0.186
+0.05%
$ 1.86 billion $ 93,915
Jan 18, 12 AM $ 0.186
+0.34%
$ 1.86 billion $ 94,331
Jan 17, 11 PM $ 0.185
+0.00%
$ 1.85 billion $ 94,341
Jan 17, 10 PM $ 0.185
-0.16%
$ 1.85 billion $ 95,242
Jan 17, 9 PM $ 0.185
-0.15%
$ 1.85 billion $ 95,619
Jan 17, 8 PM $ 0.185
+0.50%
$ 1.85 billion $ 96,011
Jan 17, 7 PM $ 0.184
-0.28%
$ 1.84 billion $ 96,055
Jan 17, 6 PM $ 0.184
-0.06%
$ 1.84 billion $ 95,846
Jan 17, 5 PM $ 0.184
-0.07%
$ 1.84 billion $ 95,345
Jan 17, 4 PM $ 0.184
+0.48%
$ 1.84 billion $ 95,518
Jan 17, 3 PM $ 0.182
-0.02%
$ 1.82 billion $ 96,939
Jan 17, 2 PM $ 0.182
+0.01%
$ 1.82 billion $ 97,125
Jan 17, 1 PM $ 0.182
-0.16%
$ 1.82 billion $ 97,488
Jan 17, 12 PM $ 0.183
+0.61%
$ 1.83 billion $ 97,763
Jan 17, 11 AM $ 0.182
+0.40%
$ 1.82 billion $ 97,189
Jan 17, 10 AM $ 0.181
+0.25%
$ 1.81 billion $ 97,354
Jan 17, 9 AM $ 0.181
+0.19%
$ 1.81 billion $ 97,615
Jan 17, 8 AM $ 0.18
-0.10%
$ 1.8 billion $ 97,783
Jan 17, 7 AM $ 0.18
+0.29%
$ 1.8 billion $ 98,124
Jan 17, 6 AM $ 0.18
-0.11%
$ 1.8 billion $ 98,770
Jan 17, 5 AM $ 0.18
-0.45%
$ 1.8 billion $ 98,845
Jan 17, 4 AM $ 0.181
+0.06%
$ 1.81 billion $ 98,894
Jan 17, 3 AM $ 0.181
-0.05%
$ 1.81 billion $ 98,837
Jan 17, 2 AM $ 0.181
+0.12%
$ 1.81 billion $ 98,861
Jan 17, 1 AM $ 0.181
+0.09%
$ 1.81 billion $ 99,575
Jan 17, 12 AM $ 0.181
+0.00%
$ 1.81 billion $ 99,637
Jan 16, 11 PM $ 0.181
-0.01%
$ 1.81 billion $ 98,824
Jan 16, 10 PM $ 0.181
+0.09%
$ 1.81 billion $ 97,880
Jan 16, 9 PM $ 0.181
+0.07%
$ 1.81 billion $ 97,387
Jan 16, 8 PM $ 0.181
+0.16%
$ 1.81 billion $ 97,391
Jan 16, 7 PM $ 0.18
+0.08%
$ 1.8 billion $ 97,562
Jan 16, 6 PM $ 0.18
-0.14%
$ 1.8 billion $ 96,846
Jan 16, 5 PM $ 0.18
-0.15%
$ 1.8 billion $ 96,885
Jan 16, 4 PM $ 0.181
-0.01%
$ 1.81 billion $ 96,220
Jan 16, 3 PM $ 0.181
-0.11%
$ 1.81 billion $ 95,168
Jan 16, 2 PM $ 0.181
+0.01%
$ 1.81 billion $ 96,353
Jan 16, 1 PM $ 0.181
-0.04%
$ 1.81 billion $ 96,797
Jan 16, 12 PM $ 0.181
+0.19%
$ 1.81 billion $ 96,317
Jan 16, 11 AM $ 0.181
-0.09%
$ 1.81 billion $ 96,614
Jan 16, 10 AM $ 0.181
-0.19%
$ 1.81 billion $ 96,632
Jan 16, 9 AM $ 0.181
-0.10%
$ 1.81 billion $ 96,782