World Causecoin Historical Data

CAUSE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.16
+0.25%
$ 1.6 billion $ 151,052
Mar 7, 11 PM $ 0.158
-0.77%
$ 1.58 billion $ 151,440
Mar 7, 10 PM $ 0.159
-0.18%
$ 1.59 billion $ 151,262
Mar 7, 9 PM $ 0.16
-0.06%
$ 1.6 billion $ 151,715
Mar 7, 8 PM $ 0.16
+0.64%
$ 1.6 billion $ 153,702
Mar 7, 7 PM $ 0.159
-2.00%
$ 1.59 billion $ 154,186
Mar 7, 6 PM $ 0.162
-1.03%
$ 1.62 billion $ 154,178
Mar 7, 5 PM $ 0.164
-0.48%
$ 1.64 billion $ 154,863
Mar 7, 4 PM $ 0.165
-0.12%
$ 1.65 billion $ 155,126
Mar 7, 3 PM $ 0.165
+0.35%
$ 1.65 billion $ 156,859
Mar 7, 2 PM $ 0.164
+0.28%
$ 1.64 billion $ 157,403
Mar 7, 1 PM $ 0.164
+0.13%
$ 1.64 billion $ 157,437
Mar 7, 12 PM $ 0.163
-0.36%
$ 1.63 billion $ 156,676
Mar 7, 11 AM $ 0.164
-0.31%
$ 1.64 billion $ 157,884
Mar 7, 10 AM $ 0.164
+0.01%
$ 1.64 billion $ 158,461
Mar 7, 9 AM $ 0.164
+0.26%
$ 1.64 billion $ 158,293
Mar 7, 8 AM $ 0.163
+0.04%
$ 1.63 billion $ 159,120
Mar 7, 7 AM $ 0.163
-0.57%
$ 1.63 billion $ 160,192
Mar 7, 6 AM $ 0.164
+0.00%
$ 1.64 billion $ 160,610
Mar 7, 5 AM $ 0.164
+0.01%
$ 1.64 billion $ 161,119
Mar 7, 4 AM $ 0.164
-0.27%
$ 1.64 billion $ 160,718
Mar 7, 3 AM $ 0.164
+0.52%
$ 1.64 billion $ 161,628
Mar 7, 2 AM $ 0.163
+0.01%
$ 1.63 billion $ 163,098
Mar 7, 1 AM $ 0.163
-0.34%
$ 1.63 billion $ 161,389
Mar 7, 12 AM $ 0.164
-0.24%
$ 1.64 billion $ 159,715
Mar 6, 11 PM $ 0.164
-0.33%
$ 1.64 billion $ 158,951
Mar 6, 10 PM $ 0.165
+0.30%
$ 1.65 billion $ 159,166
Mar 6, 9 PM $ 0.164
+0.15%
$ 1.64 billion $ 160,050
Mar 6, 8 PM $ 0.164
-0.26%
$ 1.64 billion $ 160,797
Mar 6, 7 PM $ 0.164
-0.20%
$ 1.64 billion $ 160,752
Mar 6, 6 PM $ 0.165
+0.42%
$ 1.65 billion $ 160,403
Mar 6, 5 PM $ 0.164
-1.53%
$ 1.64 billion $ 160,344
Mar 6, 4 PM $ 0.167
-2.12%
$ 1.67 billion $ 160,363
Mar 6, 3 PM $ 0.171
-0.24%
$ 1.71 billion $ 159,736
Mar 6, 2 PM $ 0.171
+0.29%
$ 1.71 billion $ 160,684
Mar 6, 1 PM $ 0.171
-0.29%
$ 1.71 billion $ 161,190
Mar 6, 12 PM $ 0.171
-0.24%
$ 1.71 billion $ 161,524
Mar 6, 11 AM $ 0.172
-0.17%
$ 1.72 billion $ 161,718
Mar 6, 10 AM $ 0.172
-0.15%
$ 1.72 billion $ 161,439
Mar 6, 9 AM $ 0.172
+0.26%
$ 1.72 billion $ 161,938
Mar 6, 8 AM $ 0.172
+0.34%
$ 1.72 billion $ 160,626
Mar 6, 7 AM $ 0.171
+0.13%
$ 1.71 billion $ 161,427
Mar 6, 6 AM $ 0.171
+0.02%
$ 1.71 billion $ 161,336
Mar 6, 5 AM $ 0.171
+0.08%
$ 1.71 billion $ 161,403
Mar 6, 4 AM $ 0.171
-0.17%
$ 1.71 billion $ 161,714
Mar 6, 3 AM $ 0.172
-0.35%
$ 1.72 billion $ 161,403
Mar 6, 2 AM $ 0.172
+0.30%
$ 1.72 billion $ 161,175
Mar 6, 1 AM $ 0.172
+0.34%
$ 1.72 billion $ 163,180
Mar 6, 12 AM $ 0.171
+0.32%
$ 1.71 billion $ 164,003
Mar 5, 11 PM $ 0.171
-0.22%
$ 1.71 billion $ 165,339