World Causecoin Historical Data

CAUSE Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.197
+0.07%
$ 1.97 billion $ 73,298
May 24, 5 AM $ 0.197
+0.10%
$ 1.97 billion $ 72,721
May 24, 4 AM $ 0.197
-0.01%
$ 1.97 billion $ 72,725
May 24, 3 AM $ 0.197
+0.06%
$ 1.97 billion $ 72,782
May 24, 2 AM $ 0.197
+0.02%
$ 1.97 billion $ 73,641
May 24, 1 AM $ 0.197
+0.05%
$ 1.97 billion $ 73,495
May 24, 12 AM $ 0.197
+0.04%
$ 1.97 billion $ 73,346
May 23, 11 PM $ 0.197
+0.02%
$ 1.97 billion $ 73,115
May 23, 10 PM $ 0.197
+0.10%
$ 1.97 billion $ 73,484
May 23, 9 PM $ 0.197
+0.00%
$ 1.97 billion $ 73,379
May 23, 8 PM $ 0.196
-0.09%
$ 1.96 billion $ 72,732
May 23, 7 PM $ 0.197
+1.50%
$ 1.97 billion $ 72,106
May 23, 6 PM $ 0.194
-1.31%
$ 1.94 billion $ 72,913
May 23, 5 PM $ 0.196
-0.13%
$ 1.96 billion $ 72,888
May 23, 4 PM $ 0.197
-0.06%
$ 1.97 billion $ 72,990
May 23, 3 PM $ 0.197
+0.09%
$ 1.97 billion $ 72,378
May 23, 2 PM $ 0.197
-0.09%
$ 1.97 billion $ 72,415
May 23, 1 PM $ 0.197
+0.88%
$ 1.97 billion $ 71,740
May 23, 12 PM $ 0.195
+0.02%
$ 1.95 billion $ 71,841
May 23, 11 AM $ 0.195
-0.01%
$ 1.95 billion $ 71,448
May 23, 10 AM $ 0.193
-1.79%
$ 1.93 billion $ 71,776
May 23, 9 AM $ 0.196
+0.06%
$ 1.96 billion $ 71,578
May 23, 8 AM $ 0.196
+0.05%
$ 1.96 billion $ 70,910
May 23, 7 AM $ 0.196
-0.05%
$ 1.96 billion $ 71,706
May 23, 6 AM $ 0.197
+0.13%
$ 1.97 billion $ 71,575
May 23, 5 AM $ 0.197
-0.04%
$ 1.97 billion $ 72,603
May 23, 4 AM $ 0.197
+0.12%
$ 1.97 billion $ 72,806
May 23, 3 AM $ 0.197
+0.16%
$ 1.97 billion $ 72,896
May 23, 2 AM $ 0.196
-0.28%
$ 1.96 billion $ 73,524
May 23, 1 AM $ 0.196
-0.11%
$ 1.96 billion $ 73,829
May 23, 12 AM $ 0.197
-0.13%
$ 1.97 billion $ 74,414
May 22, 11 PM $ 0.196
-0.04%
$ 1.96 billion $ 74,901
May 22, 10 PM $ 0.197
-0.06%
$ 1.97 billion $ 74,307
May 22, 9 PM $ 0.196
-0.27%
$ 1.96 billion $ 74,228
May 22, 8 PM $ 0.197
+0.04%
$ 1.97 billion $ 75,259
May 22, 7 PM $ 0.197
+0.16%
$ 1.97 billion $ 75,378
May 22, 6 PM $ 0.197
+0.10%
$ 1.97 billion $ 74,524
May 22, 5 PM $ 0.197
+0.14%
$ 1.97 billion $ 74,903
May 22, 4 PM $ 0.196
+0.01%
$ 1.96 billion $ 74,755
May 22, 3 PM $ 0.197
+1.96%
$ 1.97 billion $ 75,077
May 22, 2 PM $ 0.195
-0.83%
$ 1.95 billion $ 74,856
May 22, 1 PM $ 0.196
+0.01%
$ 1.96 billion $ 75,705
May 22, 12 PM $ 0.196
-0.01%
$ 1.96 billion $ 75,725
May 22, 11 AM $ 0.196
+3.33%
$ 1.96 billion $ 76,615
May 22, 10 AM $ 0.191
-3.03%
$ 1.91 billion $ 76,542
May 22, 9 AM $ 0.197
-0.16%
$ 1.97 billion $ 76,893
May 22, 8 AM $ 0.197
+0.01%
$ 1.97 billion $ 76,476
May 22, 7 AM $ 0.197
+0.12%
$ 1.97 billion $ 76,315
May 22, 6 AM $ 0.197
+0.04%
$ 1.97 billion $ 76,722
May 22, 5 AM $ 0.197
+0.02%
$ 1.97 billion $ 76,716