World Causecoin Historical Data

CAUSE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.181
-0.19%
$ 1.81 billion $ 96,632
Jan 16, 9 AM $ 0.181
-0.10%
$ 1.81 billion $ 96,782
Jan 16, 8 AM $ 0.181
-0.18%
$ 1.81 billion $ 96,968
Jan 16, 7 AM $ 0.181
+0.18%
$ 1.81 billion $ 96,461
Jan 16, 6 AM $ 0.181
+0.24%
$ 1.81 billion $ 96,539
Jan 16, 5 AM $ 0.181
-0.11%
$ 1.81 billion $ 95,837
Jan 16, 4 AM $ 0.181
+0.19%
$ 1.81 billion $ 96,081
Jan 16, 3 AM $ 0.181
-0.11%
$ 1.81 billion $ 95,770
Jan 16, 2 AM $ 0.181
-0.15%
$ 1.81 billion $ 95,155
Jan 16, 1 AM $ 0.181
+0.11%
$ 1.81 billion $ 94,946
Jan 16, 12 AM $ 0.181
+0.12%
$ 1.81 billion $ 94,018
Jan 15, 11 PM $ 0.181
+0.12%
$ 1.81 billion $ 93,843
Jan 15, 10 PM $ 0.18
-0.19%
$ 1.8 billion $ 93,778
Jan 15, 9 PM $ 0.181
-0.07%
$ 1.81 billion $ 94,381
Jan 15, 8 PM $ 0.181
+0.25%
$ 1.81 billion $ 93,697
Jan 15, 7 PM $ 0.18
-0.06%
$ 1.8 billion $ 92,932
Jan 15, 6 PM $ 0.181
+0.07%
$ 1.81 billion $ 93,365
Jan 15, 5 PM $ 0.18
+0.08%
$ 1.8 billion $ 93,682
Jan 15, 4 PM $ 0.18
-0.31%
$ 1.8 billion $ 94,774
Jan 15, 3 PM $ 0.181
-0.07%
$ 1.81 billion $ 94,032
Jan 15, 2 PM $ 0.181
+0.12%
$ 1.81 billion $ 92,575
Jan 15, 1 PM $ 0.181
-0.11%
$ 1.81 billion $ 91,984
Jan 15, 12 PM $ 0.181
-0.07%
$ 1.81 billion $ 91,831
Jan 15, 11 AM $ 0.181
-0.01%
$ 1.81 billion $ 92,471
Jan 15, 10 AM $ 0.181
+0.28%
$ 1.81 billion $ 91,147
Jan 15, 9 AM $ 0.181
+0.00%
$ 1.81 billion $ 91,508
Jan 15, 8 AM $ 0.181
-0.02%
$ 1.81 billion $ 91,230
Jan 15, 7 AM $ 0.181
-0.01%
$ 1.81 billion $ 90,893
Jan 15, 6 AM $ 0.181
-0.15%
$ 1.81 billion $ 89,409
Jan 15, 5 AM $ 0.181
+0.08%
$ 1.81 billion $ 89,116
Jan 15, 4 AM $ 0.181
-0.15%
$ 1.81 billion $ 88,524
Jan 15, 3 AM $ 0.181
-0.10%
$ 1.81 billion $ 89,799
Jan 15, 2 AM $ 0.182
+0.19%
$ 1.82 billion $ 90,022
Jan 15, 1 AM $ 0.181
+0.19%
$ 1.81 billion $ 89,482
Jan 15, 12 AM $ 0.181
+0.15%
$ 1.81 billion $ 89,889
Jan 14, 11 PM $ 0.181
-0.26%
$ 1.81 billion $ 90,121
Jan 14, 10 PM $ 0.181
-0.08%
$ 1.81 billion $ 91,328
Jan 14, 9 PM $ 0.181
+0.14%
$ 1.81 billion $ 91,685
Jan 14, 8 PM $ 0.181
+0.31%
$ 1.81 billion $ 91,725
Jan 14, 7 PM $ 0.18
-0.20%
$ 1.8 billion $ 91,861
Jan 14, 6 PM $ 0.181
-0.09%
$ 1.81 billion $ 92,311
Jan 14, 5 PM $ 0.181
+0.18%
$ 1.81 billion $ 93,104
Jan 14, 4 PM $ 0.181
-0.18%
$ 1.81 billion $ 92,581
Jan 14, 3 PM $ 0.181
-0.10%
$ 1.81 billion $ 93,056
Jan 14, 2 PM $ 0.181
-0.16%
$ 1.81 billion $ 92,357
Jan 14, 1 PM $ 0.181
-0.03%
$ 1.81 billion $ 92,539
Jan 14, 12 PM $ 0.181
+0.10%
$ 1.81 billion $ 92,534
Jan 14, 11 AM $ 0.181
+0.13%
$ 1.81 billion $ 91,993
Jan 14, 10 AM $ 0.181
-0.02%
$ 1.81 billion $ 91,741
Jan 14, 9 AM $ 0.181
-0.02%
$ 1.81 billion $ 91,511