World Causecoin Historical Data

CAUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.172
+1.23%
$ 1.72 billion $ 87,832
Jan 5, 2026 $ 0.17
-0.61%
$ 1.7 billion $ 91,817
Jan 4, 2026 $ 0.171
-1.70%
$ 1.71 billion $ 88,035
Jan 3, 2026 $ 0.174
-0.30%
$ 1.74 billion $ 87,204
Jan 2, 2026 $ 0.175
+4.89%
$ 1.75 billion $ 89,624
Jan 1, 2026 $ 0.167
-2.08%
$ 1.67 billion $ 82,701
Dec 31, 2025 $ 0.171
-7.11%
$ 1.7 billion $ 91,188
Dec 30, 2025 $ 0.184
+2.26%
$ 1.84 billion $ 92,822
Dec 29, 2025 $ 0.18
+0.60%
$ 1.8 billion $ 96,419
Dec 28, 2025 $ 0.18
-0.28%
$ 1.79 billion $ 92,001
Dec 27, 2025 $ 0.149
-3.92%
$ 1.49 billion $ 82,924
Dec 26, 2025 $ 0.155
-3.44%
$ 1.55 billion $ 82,217
Dec 25, 2025 $ 0.16
-5.57%
$ 1.6 billion $ 82,894
Dec 24, 2025 $ 0.169
-2.93%
$ 1.69 billion $ 92,793
Dec 23, 2025 $ 0.177
-5.80%
$ 1.75 billion $ 102,690
Dec 22, 2025 $ 0.189
-5.62%
$ 1.87 billion $ 118,560
Dec 21, 2025 $ 0.2
+6.26%
$ 2 billion $ 113,432
Dec 20, 2025 $ 0.188
-0.75%
$ 1.88 billion $ 112,888
Dec 19, 2025 $ 0.189
-0.55%
$ 1.89 billion $ 114,205
Dec 18, 2025 $ 0.19
+0.69%
$ 1.9 billion $ 114,621
Dec 17, 2025 $ 0.19
-5.29%
$ 1.89 billion $ 122,239
Dec 16, 2025 $ 0.201
+1.75%
$ 2 billion $ 123,400
Dec 15, 2025 $ 0.194
+1.42%
$ 1.95 billion $ 114,249
Dec 14, 2025 $ 0.191
-0.12%
$ 1.91 billion $ 112,438
Dec 13, 2025 $ 0.191
-1.95%
$ 1.91 billion $ 114,556
Dec 12, 2025 $ 0.195
-2.73%
$ 1.95 billion $ 113,769
Dec 11, 2025 $ 0.2
+0.33%
$ 2 billion $ 120,480
Dec 10, 2025 $ 0.199
+0.14%
$ 1.99 billion $ 119,964
Dec 9, 2025 $ 0.199
+0.85%
$ 1.99 billion $ 114,342
Dec 8, 2025 $ 0.197
-1.36%
$ 1.97 billion $ 116,435
Dec 7, 2025 $ 0.2
+0.23%
$ 2 billion $ 112,765
Dec 6, 2025 $ 0.2
-0.82%
$ 2 billion $ 117,599
Dec 5, 2025 $ 0.202
+2.68%
$ 2.02 billion $ 117,174
Dec 4, 2025 $ 0.196
+8.34%
$ 1.96 billion $ 115,278
Dec 3, 2025 $ 0.181
+1.06%
$ 1.81 billion $ 107,314
Dec 2, 2025 $ 0.179
-1.05%
$ 1.79 billion $ 107,683
Dec 1, 2025 $ 0.181
-1.31%
$ 1.81 billion $ 110,453
Nov 30, 2025 $ 0.184
-1.76%
$ 1.84 billion $ 105,900
Nov 29, 2025 $ 0.186
+0.41%
$ 1.87 billion $ 111,405
Nov 28, 2025 $ 0.186
-0.03%
$ 1.86 billion $ 110,930
Nov 27, 2025 $ 0.187
+0.90%
$ 1.86 billion $ 110,743
Nov 26, 2025 $ 0.187
+0.67%
$ 1.85 billion $ 113,779
Nov 25, 2025 $ 0.186
+0.13%
$ 1.86 billion $ 115,128
Nov 24, 2025 $ 0.186
+0.37%
$ 1.86 billion $ 115,245
Nov 23, 2025 $ 0.185
+0.16%
$ 1.86 billion $ 108,947
Nov 22, 2025 $ 0.184
-1.09%
$ 1.85 billion $ 115,411
Nov 21, 2025 $ 0.186
+0.78%
$ 1.87 billion $ 118,066
Nov 20, 2025 $ 0.184
+4.78%
$ 1.85 billion $ 105,380
Nov 19, 2025 $ 0.175
+1.07%
$ 1.75 billion $ 103,352
Nov 18, 2025 $ 0.173
-1.55%
$ 1.73 billion $ 101,734