World Causecoin Historical Data

CAUSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.145
+0.00%
$ 1.45 billion $ 4,537
Apr 9, 11 PM $ 0.144
+0.08%
$ 1.44 billion $ 3,873
Apr 9, 10 PM $ 0.144
+0.06%
$ 1.44 billion $ 3,166
Apr 9, 9 PM $ 0.145
+0.60%
$ 1.45 billion $ 2,436
Apr 9, 8 PM $ 0.144
-0.59%
$ 1.44 billion $ 2,094
Apr 9, 7 PM $ 0.145
+0.74%
$ 1.45 billion $ 1,705
Apr 9, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,012
Apr 9, 5 PM $ 0.144
+0.12%
$ 1.44 billion $ 231
Apr 9, 12 PM $ 0.144
+0.00%
$ 1.44 billion $ 9
Apr 9, 11 AM $ 0.144
+0.00%
$ 1.44 billion $ 65
Apr 9, 10 AM $ 0.144
+0.00%
$ 1.44 billion $ 245
Apr 9, 9 AM $ 0.144
+0.00%
$ 1.44 billion $ 432
Apr 9, 8 AM $ 0.144
+0.00%
$ 1.44 billion $ 649
Apr 9, 7 AM $ 0.144
+0.00%
$ 1.44 billion $ 815
Apr 9, 6 AM $ 0.144
+0.00%
$ 1.44 billion $ 867
Apr 9, 5 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,026
Apr 9, 4 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,263
Apr 9, 3 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,485
Apr 9, 2 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,625
Apr 9, 1 AM $ 0.144
+0.00%
$ 1.44 billion $ 1,859
Apr 9, 12 AM $ 0.144
+0.00%
$ 1.44 billion $ 2,066
Apr 8, 11 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,222
Apr 8, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,378
Apr 8, 9 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,629
Apr 8, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,889
Apr 8, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 5 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 4 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 3 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,985
Apr 8, 2 PM $ 0.144
+0.00%
$ 1.44 billion $ 3,006
Apr 8, 1 PM $ 0.144
+0.00%
$ 1.44 billion $ 3,267
Apr 8, 12 PM $ 0.144
-0.12%
$ 1.44 billion $ 3,498
Apr 8, 11 AM $ 0.144
+0.00%
$ 1.44 billion $ 3,689
Apr 8, 10 AM $ 0.144
+0.26%
$ 1.44 billion $ 3,926
Apr 8, 9 AM $ 0.144
-0.54%
$ 1.44 billion $ 4,197
Apr 8, 8 AM $ 0.145
+0.81%
$ 1.45 billion $ 4,168
Apr 8, 7 AM $ 0.144
+0.00%
$ 1.44 billion $ 4,014
Apr 8, 6 AM $ 0.144
+0.00%
$ 1.44 billion $ 3,962
Apr 8, 5 AM $ 0.145
+0.81%
$ 1.45 billion $ 3,805
Apr 8, 4 AM $ 0.144
-0.80%
$ 1.44 billion $ 3,569
Apr 8, 3 AM $ 0.144
+0.00%
$ 1.44 billion $ 3,347
Apr 8, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 3,199
Apr 8, 1 AM $ 0.144
-0.16%
$ 1.44 billion $ 2,973
Apr 8, 12 AM $ 0.144
+0.05%
$ 1.44 billion $ 2,763
Apr 7, 11 PM $ 0.144
+0.16%
$ 1.44 billion $ 2,640
Apr 7, 10 PM $ 0.144
+0.00%
$ 1.44 billion $ 2,637
Apr 7, 9 PM $ 0.145
+0.74%
$ 1.45 billion $ 3,311
Apr 7, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 3,804
Apr 7, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 4,495