World Causecoin Historical Data

CAUSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.127
-0.27%
$ 1.27 billion $ 48,424
Aug 6, 6 AM $ 0.127
+0.11%
$ 1.27 billion $ 48,612
Aug 6, 5 AM $ 0.127
+0.41%
$ 1.27 billion $ 48,631
Aug 6, 4 AM $ 0.127
+0.15%
$ 1.27 billion $ 48,719
Aug 6, 3 AM $ 0.127
-0.41%
$ 1.27 billion $ 48,513
Aug 6, 2 AM $ 0.127
-0.43%
$ 1.27 billion $ 48,623
Aug 6, 1 AM $ 0.127
-0.32%
$ 1.27 billion $ 48,294
Aug 6, 12 AM $ 0.127
+0.09%
$ 1.27 billion $ 47,906
Aug 5, 11 PM $ 0.127
-0.02%
$ 1.27 billion $ 47,722
Aug 5, 10 PM $ 0.127
+0.04%
$ 1.27 billion $ 47,855
Aug 5, 9 PM $ 0.127
-0.18%
$ 1.27 billion $ 47,319
Aug 5, 8 PM $ 0.127
-0.07%
$ 1.27 billion $ 47,565
Aug 5, 7 PM $ 0.127
+0.02%
$ 1.27 billion $ 47,899
Aug 5, 6 PM $ 0.127
-0.08%
$ 1.27 billion $ 48,241
Aug 5, 5 PM $ 0.127
+0.13%
$ 1.27 billion $ 47,652
Aug 5, 4 PM $ 0.127
-0.10%
$ 1.27 billion $ 47,181
Aug 5, 3 PM $ 0.127
+0.04%
$ 1.27 billion $ 47,292
Aug 5, 2 PM $ 0.127
+0.12%
$ 1.27 billion $ 47,102
Aug 5, 1 PM $ 0.127
-0.31%
$ 1.27 billion $ 47,293
Aug 5, 12 PM $ 0.127
+0.28%
$ 1.27 billion $ 47,057
Aug 5, 11 AM $ 0.127
+0.31%
$ 1.27 billion $ 46,678
Aug 5, 10 AM $ 0.127
+0.06%
$ 1.27 billion $ 46,406
Aug 5, 9 AM $ 0.127
+0.43%
$ 1.27 billion $ 46,466
Aug 5, 8 AM $ 0.127
+0.04%
$ 1.27 billion $ 46,158
Aug 5, 7 AM $ 0.127
-0.24%
$ 1.27 billion $ 46,248
Aug 5, 6 AM $ 0.127
-0.12%
$ 1.27 billion $ 45,979
Aug 5, 5 AM $ 0.127
+0.02%
$ 1.27 billion $ 45,650
Aug 5, 4 AM $ 0.127
+0.43%
$ 1.27 billion $ 45,194
Aug 5, 3 AM $ 0.127
-0.14%
$ 1.27 billion $ 45,137
Aug 5, 2 AM $ 0.127
-0.03%
$ 1.27 billion $ 44,886
Aug 5, 1 AM $ 0.127
+0.07%
$ 1.27 billion $ 45,064
Aug 5, 12 AM $ 0.127
+0.02%
$ 1.27 billion $ 44,915
Aug 4, 11 PM $ 0.127
-0.06%
$ 1.27 billion $ 44,971
Aug 4, 10 PM $ 0.127
-0.13%
$ 1.27 billion $ 44,137
Aug 4, 9 PM $ 0.127
-0.05%
$ 1.27 billion $ 43,819
Aug 4, 8 PM $ 0.127
-0.13%
$ 1.27 billion $ 43,984
Aug 4, 7 PM $ 0.127
+6.63%
$ 1.27 billion $ 43,312
Aug 4, 6 PM $ 0.12
+0.41%
$ 1.2 billion $ 43,088
Aug 4, 5 PM $ 0.12
+0.23%
$ 1.2 billion $ 43,650
Aug 4, 4 PM $ 0.12
-0.03%
$ 1.2 billion $ 44,345
Aug 4, 3 PM $ 0.119
-0.16%
$ 1.19 billion $ 44,416
Aug 4, 2 PM $ 0.12
+0.28%
$ 1.2 billion $ 44,381
Aug 4, 1 PM $ 0.12
+0.53%
$ 1.2 billion $ 44,361
Aug 4, 12 PM $ 0.12
+0.51%
$ 1.2 billion $ 44,796
Aug 4, 11 AM $ 0.119
-0.15%
$ 1.19 billion $ 44,663
Aug 4, 10 AM $ 0.119
+0.24%
$ 1.19 billion $ 44,815
Aug 4, 9 AM $ 0.12
+1.14%
$ 1.2 billion $ 45,409
Aug 4, 8 AM $ 0.119
-0.36%
$ 1.19 billion $ 46,252
Aug 4, 7 AM $ 0.119
-0.04%
$ 1.19 billion $ 46,600
Aug 4, 6 AM $ 0.119
+0.04%
$ 1.19 billion $ 47,124