World Causecoin Historical Data

CAUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.195
-0.03%
$ 1.95 billion $ 74,296
Jun 16, 10 AM $ 0.195
+0.06%
$ 1.95 billion $ 76,160
Jun 16, 9 AM $ 0.195
+0.11%
$ 1.95 billion $ 76,141
Jun 16, 8 AM $ 0.195
+0.25%
$ 1.95 billion $ 76,008
Jun 16, 7 AM $ 0.195
+0.03%
$ 1.95 billion $ 74,076
Jun 16, 6 AM $ 0.195
+0.02%
$ 1.95 billion $ 74,364
Jun 16, 5 AM $ 0.195
-0.06%
$ 1.95 billion $ 75,203
Jun 16, 4 AM $ 0.195
+0.13%
$ 1.95 billion $ 75,865
Jun 16, 3 AM $ 0.195
+0.01%
$ 1.95 billion $ 76,797
Jun 16, 2 AM $ 0.195
-0.09%
$ 1.95 billion $ 76,482
Jun 16, 1 AM $ 0.195
-0.07%
$ 1.95 billion $ 75,934
Jun 16, 12 AM $ 0.195
+0.03%
$ 1.95 billion $ 75,420
Jun 15, 11 PM $ 0.195
+0.10%
$ 1.95 billion $ 75,696
Jun 15, 10 PM $ 0.195
+0.23%
$ 1.95 billion $ 76,109
Jun 15, 9 PM $ 0.194
-0.09%
$ 1.94 billion $ 75,823
Jun 15, 8 PM $ 0.194
-0.01%
$ 1.94 billion $ 75,483
Jun 15, 7 PM $ 0.195
+0.16%
$ 1.95 billion $ 75,186
Jun 15, 6 PM $ 0.195
-0.03%
$ 1.95 billion $ 75,096
Jun 15, 5 PM $ 0.195
+0.05%
$ 1.95 billion $ 74,930
Jun 15, 4 PM $ 0.195
+0.05%
$ 1.95 billion $ 75,022
Jun 15, 3 PM $ 0.195
-0.05%
$ 1.95 billion $ 75,443
Jun 15, 2 PM $ 0.195
-0.08%
$ 1.95 billion $ 76,110
Jun 15, 1 PM $ 0.195
+0.22%
$ 1.95 billion $ 75,819
Jun 15, 12 PM $ 0.194
-2.49%
$ 1.94 billion $ 75,175
Jun 15, 11 AM $ 0.199
-0.12%
$ 1.99 billion $ 75,615
Jun 15, 10 AM $ 0.198
-0.11%
$ 1.98 billion $ 74,725
Jun 15, 9 AM $ 0.199
+0.06%
$ 1.99 billion $ 75,160
Jun 15, 8 AM $ 0.199
-0.09%
$ 1.99 billion $ 75,264
Jun 15, 7 AM $ 0.199
-0.19%
$ 1.99 billion $ 75,721
Jun 15, 6 AM $ 0.198
-0.16%
$ 1.98 billion $ 75,793
Jun 15, 5 AM $ 0.199
-0.12%
$ 1.99 billion $ 74,965
Jun 15, 4 AM $ 0.199
-0.04%
$ 1.99 billion $ 74,835
Jun 15, 3 AM $ 0.199
+0.03%
$ 1.99 billion $ 73,904
Jun 15, 2 AM $ 0.199
+0.70%
$ 1.99 billion $ 74,505
Jun 15, 1 AM $ 0.199
-0.19%
$ 1.99 billion $ 74,886
Jun 15, 12 AM $ 0.2
+0.23%
$ 2 billion $ 75,905
Jun 14, 11 PM $ 0.2
+0.08%
$ 2 billion $ 75,535
Jun 14, 10 PM $ 0.2
+0.12%
$ 2 billion $ 75,073
Jun 14, 9 PM $ 0.2
+0.07%
$ 2 billion $ 76,451
Jun 14, 8 PM $ 0.2
+0.17%
$ 2 billion $ 76,715
Jun 14, 7 PM $ 0.2
-0.48%
$ 2 billion $ 77,416
Jun 14, 6 PM $ 0.201
+0.07%
$ 2.01 billion $ 77,640
Jun 14, 5 PM $ 0.201
-0.03%
$ 2.01 billion $ 77,955
Jun 14, 4 PM $ 0.202
+0.74%
$ 2.02 billion $ 77,558
Jun 14, 3 PM $ 0.2
+0.12%
$ 2 billion $ 77,941
Jun 14, 2 PM $ 0.2
+0.18%
$ 2 billion $ 77,645
Jun 14, 1 PM $ 0.2
+0.07%
$ 2 billion $ 77,687
Jun 14, 12 PM $ 0.2
-0.05%
$ 2 billion $ 77,349
Jun 14, 11 AM $ 0.2
+0.08%
$ 2 billion $ 76,856
Jun 14, 10 AM $ 0.2
-0.01%
$ 2 billion $ 76,475