World Causecoin Historical Data

CAUSE Page 4
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,820
1:17 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,703
1:12 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,745
1:07 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,764
1:02 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,829
12:57 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,802
12:52 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,697
12:47 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,770
12:42 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,829
12:37 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,720
12:32 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,749
12:27 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,901
12:22 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,005
12:17 AM $ 0.124
+0.00%
$ 1.24 billion $ 49,963
12:12 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,130
12:07 AM $ 0.124
+0.00%
$ 1.24 billion $ 50,075
12:02 AM $ 0.125
+0.00%
$ 1.25 billion $ 50,092
11:57 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,877
11:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,918
11:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,936
11:42 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,806
11:37 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,111
11:32 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,996
11:27 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,100
11:22 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,065
11:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 50,241
11:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 50,199
11:07 PM $ 0.124
+0.00%
$ 1.24 billion $ 50,243
11:02 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,168
10:57 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,018
10:52 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,771
10:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,999
10:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,852
10:37 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,063
10:32 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,034
10:27 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,974
10:22 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,072
10:17 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,990
10:12 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,150
10:07 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,007
10:02 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,031
9:57 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,973
9:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,747
9:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,810
9:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,912
9:37 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,923
9:32 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,718
9:27 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,797
9:22 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,800
9:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,807