World Causecoin Historical Data

CAUSE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.173
-0.12%
$ 1.73 billion $ 163,091
Mar 3, 8 PM $ 0.173
-0.09%
$ 1.73 billion $ 163,700
Mar 3, 7 PM $ 0.173
+0.16%
$ 1.73 billion $ 163,305
Mar 3, 6 PM $ 0.173
+0.13%
$ 1.73 billion $ 162,867
Mar 3, 5 PM $ 0.172
-0.21%
$ 1.72 billion $ 162,094
Mar 3, 4 PM $ 0.173
-0.08%
$ 1.73 billion $ 161,327
Mar 3, 3 PM $ 0.173
+0.22%
$ 1.73 billion $ 160,896
Mar 3, 2 PM $ 0.173
+0.08%
$ 1.73 billion $ 160,004
Mar 3, 1 PM $ 0.172
-0.22%
$ 1.72 billion $ 159,538
Mar 3, 12 PM $ 0.173
+0.31%
$ 1.73 billion $ 158,535
Mar 3, 11 AM $ 0.172
+0.26%
$ 1.72 billion $ 156,208
Mar 3, 10 AM $ 0.172
+0.39%
$ 1.72 billion $ 155,586
Mar 3, 9 AM $ 0.171
-0.26%
$ 1.71 billion $ 156,168
Mar 3, 8 AM $ 0.17
+0.01%
$ 1.7 billion $ 154,746
Mar 3, 7 AM $ 0.17
-0.37%
$ 1.7 billion $ 155,650
Mar 3, 6 AM $ 0.171
+0.92%
$ 1.71 billion $ 154,541
Mar 3, 5 AM $ 0.169
+1.32%
$ 1.69 billion $ 154,976
Mar 3, 4 AM $ 0.167
+1.80%
$ 1.67 billion $ 154,409
Mar 3, 3 AM $ 0.164
+0.06%
$ 1.64 billion $ 154,859
Mar 3, 2 AM $ 0.165
+0.04%
$ 1.65 billion $ 155,066
Mar 3, 1 AM $ 0.164
-0.01%
$ 1.64 billion $ 155,446
Mar 3, 12 AM $ 0.164
+0.71%
$ 1.64 billion $ 155,535
Mar 2, 11 PM $ 0.163
+0.96%
$ 1.63 billion $ 154,037
Mar 2, 10 PM $ 0.161
-0.37%
$ 1.61 billion $ 153,679
Mar 2, 9 PM $ 0.162
+0.76%
$ 1.62 billion $ 153,307
Mar 2, 8 PM $ 0.16
+0.48%
$ 1.6 billion $ 152,937
Mar 2, 7 PM $ 0.16
+0.52%
$ 1.6 billion $ 154,222
Mar 2, 6 PM $ 0.159
-0.42%
$ 1.59 billion $ 153,307
Mar 2, 5 PM $ 0.16
-0.53%
$ 1.6 billion $ 152,760
Mar 2, 4 PM $ 0.161
+0.47%
$ 1.61 billion $ 152,323
Mar 2, 3 PM $ 0.16
+0.19%
$ 1.6 billion $ 151,568
Mar 2, 2 PM $ 0.16
-0.50%
$ 1.6 billion $ 150,874
Mar 2, 1 PM $ 0.161
-0.33%
$ 1.61 billion $ 149,487
Mar 2, 12 PM $ 0.161
+0.35%
$ 1.61 billion $ 149,833
Mar 2, 11 AM $ 0.16
+1.37%
$ 1.6 billion $ 150,451
Mar 2, 10 AM $ 0.158
-0.38%
$ 1.58 billion $ 149,610
Mar 2, 9 AM $ 0.159
+0.87%
$ 1.59 billion $ 148,215
Mar 2, 8 AM $ 0.158
-0.26%
$ 1.58 billion $ 148,209
Mar 2, 7 AM $ 0.158
+0.44%
$ 1.58 billion $ 148,575
Mar 2, 6 AM $ 0.157
+0.67%
$ 1.57 billion $ 147,523
Mar 2, 5 AM $ 0.156
+0.74%
$ 1.56 billion $ 146,709
Mar 2, 4 AM $ 0.155
+0.00%
$ 1.55 billion $ 147,371
Mar 1, 5 PM $ 0.154
-3.82%
$ 1.54 billion $ 146,561
Mar 1, 4 PM $ 0.161
+0.00%
$ 1.61 billion $ 146,011
Mar 1, 3 PM $ 0.161
+7.32%
$ 1.61 billion $ 146,850
Mar 1, 2 PM $ 0.15
-0.13%
$ 1.5 billion $ 147,815
Mar 1, 1 PM $ 0.15
-0.30%
$ 1.5 billion $ 148,304
Mar 1, 12 PM $ 0.15
+0.20%
$ 1.5 billion $ 149,453
Mar 1, 11 AM $ 0.15
+0.34%
$ 1.5 billion $ 149,231
Mar 1, 10 AM $ 0.149
-0.27%
$ 1.49 billion $ 150,429