World Causecoin Historical Data

CAUSE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.149
-0.27%
$ 1.49 billion $ 150,429
Mar 1, 9 AM $ 0.15
-0.11%
$ 1.5 billion $ 151,113
Mar 1, 8 AM $ 0.15
-0.12%
$ 1.5 billion $ 150,349
Mar 1, 7 AM $ 0.15
-3.32%
$ 1.5 billion $ 148,957
Mar 1, 6 AM $ 0.155
+3.29%
$ 1.55 billion $ 149,118
Mar 1, 5 AM $ 0.149
+0.00%
$ 1.49 billion $ 148,625
Mar 1, 4 AM $ 0.149
-0.14%
$ 1.49 billion $ 148,899
Mar 1, 3 AM $ 0.149
-0.22%
$ 1.49 billion $ 149,615
Mar 1, 2 AM $ 0.15
-3.23%
$ 1.5 billion $ 151,200
Mar 1, 1 AM $ 0.155
-0.01%
$ 1.55 billion $ 152,053
Mar 1, 12 AM $ 0.155
-0.06%
$ 1.55 billion $ 152,103
Feb 28, 11 PM $ 0.155
+0.14%
$ 1.55 billion $ 152,607
Feb 28, 10 PM $ 0.155
-0.15%
$ 1.55 billion $ 153,317
Feb 28, 9 PM $ 0.155
+0.06%
$ 1.55 billion $ 154,010
Feb 28, 8 PM $ 0.153
-4.16%
$ 1.53 billion $ 155,082
Feb 28, 7 PM $ 0.16
+0.45%
$ 1.6 billion $ 154,838
Feb 28, 6 PM $ 0.159
-0.25%
$ 1.59 billion $ 154,036
Feb 28, 12 PM $ 0.157
-0.13%
$ 1.57 billion $ 158,695
Feb 28, 11 AM $ 0.161
+0.19%
$ 1.61 billion $ 158,787
Feb 28, 10 AM $ 0.16
+0.56%
$ 1.6 billion $ 158,397
Feb 28, 9 AM $ 0.159
-0.09%
$ 1.59 billion $ 159,328
Feb 28, 8 AM $ 0.158
-0.70%
$ 1.58 billion $ 160,972
Feb 28, 7 AM $ 0.16
+0.41%
$ 1.6 billion $ 162,299
Feb 28, 5 AM $ 0.158
-1.45%
$ 1.58 billion $ 162,122
Feb 28, 4 AM $ 0.16
-0.24%
$ 1.6 billion $ 162,760
Feb 28, 3 AM $ 0.161
-3.77%
$ 1.61 billion $ 163,679
Feb 28, 2 AM $ 0.167
+0.39%
$ 1.67 billion $ 163,637
Feb 28, 1 AM $ 0.167
-1.11%
$ 1.67 billion $ 163,135
Feb 28, 12 AM $ 0.169
-0.64%
$ 1.69 billion $ 163,479
Feb 27, 11 PM $ 0.17
-0.28%
$ 1.7 billion $ 163,368
Feb 27, 10 PM $ 0.17
-0.09%
$ 1.7 billion $ 163,193
Feb 27, 9 PM $ 0.17
+0.01%
$ 1.7 billion $ 162,748
Feb 27, 7 PM $ 0.17
+0.02%
$ 1.7 billion $ 163,329
Feb 27, 6 PM $ 0.17
-0.22%
$ 1.7 billion $ 164,588
Feb 27, 5 PM $ 0.171
+0.01%
$ 1.71 billion $ 164,931
Feb 27, 4 PM $ 0.17
-0.02%
$ 1.7 billion $ 164,840
Feb 27, 3 PM $ 0.171
-0.27%
$ 1.71 billion $ 165,078
Feb 27, 2 PM $ 0.171
+0.13%
$ 1.71 billion $ 164,201
Feb 27, 1 PM $ 0.171
+0.07%
$ 1.71 billion $ 162,976
Feb 27, 12 PM $ 0.171
-0.45%
$ 1.71 billion $ 162,684
Feb 27, 11 AM $ 0.171
+0.17%
$ 1.71 billion $ 161,632
Feb 27, 10 AM $ 0.171
+0.19%
$ 1.71 billion $ 162,409
Feb 27, 9 AM $ 0.171
-0.12%
$ 1.71 billion $ 162,572
Feb 27, 8 AM $ 0.171
-0.20%
$ 1.71 billion $ 161,833
Feb 27, 7 AM $ 0.172
+0.20%
$ 1.72 billion $ 161,734
Feb 27, 6 AM $ 0.171
+0.21%
$ 1.71 billion $ 163,054
Feb 27, 5 AM $ 0.171
+0.18%
$ 1.71 billion $ 163,406
Feb 27, 4 AM $ 0.17
+0.11%
$ 1.7 billion $ 162,514
Feb 27, 3 AM $ 0.17
+0.04%
$ 1.7 billion $ 162,073
Feb 27, 2 AM $ 0.17
-0.09%
$ 1.7 billion $ 161,517