World Causecoin Historical Data

CAUSE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.181
+0.29%
$ 1.81 billion $ 94,541
Jan 12, 9 AM $ 0.181
-0.12%
$ 1.81 billion $ 95,002
Jan 12, 8 AM $ 0.181
-0.24%
$ 1.81 billion $ 94,741
Jan 12, 7 AM $ 0.181
-0.14%
$ 1.81 billion $ 94,483
Jan 12, 6 AM $ 0.181
+0.23%
$ 1.81 billion $ 94,163
Jan 12, 5 AM $ 0.181
+0.29%
$ 1.81 billion $ 93,207
Jan 12, 4 AM $ 0.181
-0.03%
$ 1.81 billion $ 93,345
Jan 12, 3 AM $ 0.181
+0.04%
$ 1.81 billion $ 93,487
Jan 12, 2 AM $ 0.181
-0.01%
$ 1.81 billion $ 93,511
Jan 12, 1 AM $ 0.18
+0.13%
$ 1.8 billion $ 93,123
Jan 12, 12 AM $ 0.181
+0.01%
$ 1.81 billion $ 92,932
Jan 11, 11 PM $ 0.181
+0.03%
$ 1.81 billion $ 93,201
Jan 11, 10 PM $ 0.181
-0.06%
$ 1.81 billion $ 93,231
Jan 11, 9 PM $ 0.181
+0.30%
$ 1.81 billion $ 92,744
Jan 11, 8 PM $ 0.18
-0.11%
$ 1.8 billion $ 93,386
Jan 11, 7 PM $ 0.18
+0.00%
$ 1.8 billion $ 93,395
Jan 11, 6 PM $ 0.18
-0.13%
$ 1.8 billion $ 94,212
Jan 11, 5 PM $ 0.181
-0.01%
$ 1.81 billion $ 93,942
Jan 11, 4 PM $ 0.181
+0.17%
$ 1.81 billion $ 93,767
Jan 11, 3 PM $ 0.181
-0.09%
$ 1.81 billion $ 94,318
Jan 11, 2 PM $ 0.181
-0.17%
$ 1.81 billion $ 94,292
Jan 11, 1 PM $ 0.181
+0.24%
$ 1.81 billion $ 94,527
Jan 11, 12 PM $ 0.181
+0.16%
$ 1.81 billion $ 93,824
Jan 11, 11 AM $ 0.18
+0.14%
$ 1.8 billion $ 93,308
Jan 11, 10 AM $ 0.18
+0.28%
$ 1.8 billion $ 93,103
Jan 11, 9 AM $ 0.18
-0.33%
$ 1.8 billion $ 91,600
Jan 11, 8 AM $ 0.18
-0.20%
$ 1.8 billion $ 91,379
Jan 11, 7 AM $ 0.181
+0.20%
$ 1.81 billion $ 92,127
Jan 11, 6 AM $ 0.18
+0.13%
$ 1.8 billion $ 91,483
Jan 11, 5 AM $ 0.18
-0.23%
$ 1.8 billion $ 91,577
Jan 11, 4 AM $ 0.181
+0.03%
$ 1.81 billion $ 91,072
Jan 11, 3 AM $ 0.181
-0.45%
$ 1.81 billion $ 93,208
Jan 11, 2 AM $ 0.181
-0.01%
$ 1.81 billion $ 93,128
Jan 11, 1 AM $ 0.181
+0.03%
$ 1.81 billion $ 93,046
Jan 11, 12 AM $ 0.181
+0.10%
$ 1.81 billion $ 92,847
Jan 10, 11 PM $ 0.18
-0.86%
$ 1.8 billion $ 92,041
Jan 10, 10 PM $ 0.182
-0.04%
$ 1.82 billion $ 92,158
Jan 10, 9 PM $ 0.182
-0.14%
$ 1.82 billion $ 91,924
Jan 10, 8 PM $ 0.182
-0.31%
$ 1.82 billion $ 92,148
Jan 10, 7 PM $ 0.183
-0.45%
$ 1.83 billion $ 91,951
Jan 10, 6 PM $ 0.184
+0.40%
$ 1.84 billion $ 91,428
Jan 10, 5 PM $ 0.183
+0.21%
$ 1.83 billion $ 91,471
Jan 10, 4 PM $ 0.183
+0.88%
$ 1.83 billion $ 90,829
Jan 10, 3 PM $ 0.181
-0.29%
$ 1.81 billion $ 91,120
Jan 10, 2 PM $ 0.181
-0.22%
$ 1.81 billion $ 92,203
Jan 10, 1 PM $ 0.182
+0.49%
$ 1.82 billion $ 91,894
Jan 10, 12 PM $ 0.181
+0.32%
$ 1.81 billion $ 92,276
Jan 10, 11 AM $ 0.18
+1.08%
$ 1.8 billion $ 92,400
Jan 10, 10 AM $ 0.179
-0.42%
$ 1.79 billion $ 92,756
Jan 10, 9 AM $ 0.18
-0.02%
$ 1.8 billion $ 92,351