World Causecoin Historical Data

CAUSE Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.19
-0.14%
$ 1.9 billion $ 71,786
May 18, 1 AM $ 0.191
-0.03%
$ 1.91 billion $ 71,183
May 18, 12 AM $ 0.191
+0.27%
$ 1.91 billion $ 71,192
May 17, 11 PM $ 0.19
-0.13%
$ 1.9 billion $ 71,847
May 17, 10 PM $ 0.191
+0.14%
$ 1.91 billion $ 71,610
May 17, 9 PM $ 0.191
+0.14%
$ 1.91 billion $ 71,238
May 17, 8 PM $ 0.191
+0.18%
$ 1.91 billion $ 70,828
May 17, 7 PM $ 0.19
+0.04%
$ 1.9 billion $ 70,760
May 17, 6 PM $ 0.191
+0.18%
$ 1.91 billion $ 70,115
May 17, 5 PM $ 0.191
+0.14%
$ 1.91 billion $ 69,634
May 17, 4 PM $ 0.191
+0.24%
$ 1.91 billion $ 69,642
May 17, 3 PM $ 0.19
+0.04%
$ 1.9 billion $ 69,360
May 17, 2 PM $ 0.19
-0.23%
$ 1.9 billion $ 69,235
May 17, 1 PM $ 0.191
+0.06%
$ 1.91 billion $ 69,447
May 17, 12 PM $ 0.191
-0.10%
$ 1.91 billion $ 69,430
May 17, 11 AM $ 0.191
+0.28%
$ 1.91 billion $ 69,070
May 17, 10 AM $ 0.191
+0.04%
$ 1.91 billion $ 69,302
May 17, 9 AM $ 0.191
+0.19%
$ 1.91 billion $ 69,559
May 17, 8 AM $ 0.19
-0.05%
$ 1.9 billion $ 69,636
May 17, 7 AM $ 0.19
+1.20%
$ 1.9 billion $ 70,622
May 17, 6 AM $ 0.19
+0.18%
$ 1.9 billion $ 70,926
May 17, 5 AM $ 0.19
-0.01%
$ 1.9 billion $ 70,641
May 17, 4 AM $ 0.19
-0.27%
$ 1.9 billion $ 70,006
May 17, 3 AM $ 0.191
-0.07%
$ 1.91 billion $ 70,668
May 17, 2 AM $ 0.19
-0.36%
$ 1.9 billion $ 70,369
May 17, 1 AM $ 0.191
-0.12%
$ 1.91 billion $ 70,197
May 17, 12 AM $ 0.19
-0.07%
$ 1.9 billion $ 69,989
May 16, 11 PM $ 0.191
+0.26%
$ 1.91 billion $ 69,555
May 16, 10 PM $ 0.191
-0.21%
$ 1.91 billion $ 69,659
May 16, 9 PM $ 0.191
+0.36%
$ 1.91 billion $ 71,403
May 16, 8 PM $ 0.19
-0.10%
$ 1.9 billion $ 74,096
May 16, 7 PM $ 0.191
-0.33%
$ 1.91 billion $ 76,265
May 16, 6 PM $ 0.191
+0.08%
$ 1.91 billion $ 79,056
May 16, 5 PM $ 0.19
-0.47%
$ 1.9 billion $ 81,488
May 16, 4 PM $ 0.191
+0.49%
$ 1.91 billion $ 83,743
May 16, 3 PM $ 0.188
-0.65%
$ 1.88 billion $ 85,142
May 16, 2 PM $ 0.19
-0.23%
$ 1.9 billion $ 86,193
May 16, 1 PM $ 0.191
+0.52%
$ 1.91 billion $ 87,256
May 16, 12 PM $ 0.19
-0.03%
$ 1.9 billion $ 88,042
May 16, 11 AM $ 0.19
-0.09%
$ 1.9 billion $ 90,102
May 16, 10 AM $ 0.189
+0.14%
$ 1.89 billion $ 92,358
May 16, 9 AM $ 0.189
+0.07%
$ 1.89 billion $ 93,845
May 16, 8 AM $ 0.19
-0.43%
$ 1.9 billion $ 96,636
May 16, 7 AM $ 0.191
+0.25%
$ 1.91 billion $ 96,143
May 16, 6 AM $ 0.19
-0.27%
$ 1.9 billion $ 95,078
May 16, 5 AM $ 0.191
+0.10%
$ 1.91 billion $ 96,395
May 16, 4 AM $ 0.19
-0.29%
$ 1.9 billion $ 98,716
May 16, 3 AM $ 0.191
-0.45%
$ 1.91 billion $ 100,056
May 16, 2 AM $ 0.192
+0.33%
$ 1.92 billion $ 101,853
May 16, 1 AM $ 0.191
+0.37%
$ 1.91 billion $ 103,737