World Causecoin Historical Data

CAUSE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.18
-0.02%
$ 1.8 billion $ 92,351
Jan 10, 8 AM $ 0.18
+0.17%
$ 1.8 billion $ 93,498
Jan 10, 7 AM $ 0.179
+0.01%
$ 1.79 billion $ 93,022
Jan 10, 6 AM $ 0.179
-0.14%
$ 1.79 billion $ 93,257
Jan 10, 5 AM $ 0.179
-0.18%
$ 1.79 billion $ 93,712
Jan 10, 4 AM $ 0.179
+0.13%
$ 1.79 billion $ 93,427
Jan 10, 3 AM $ 0.179
+0.04%
$ 1.79 billion $ 92,370
Jan 10, 2 AM $ 0.179
-0.23%
$ 1.79 billion $ 92,318
Jan 10, 1 AM $ 0.179
-0.06%
$ 1.79 billion $ 92,691
Jan 10, 12 AM $ 0.18
-0.14%
$ 1.8 billion $ 92,782
Jan 9, 11 PM $ 0.18
+0.07%
$ 1.8 billion $ 93,678
Jan 9, 10 PM $ 0.18
+0.13%
$ 1.8 billion $ 92,685
Jan 9, 9 PM $ 0.179
-0.14%
$ 1.79 billion $ 92,882
Jan 9, 8 PM $ 0.179
-0.25%
$ 1.79 billion $ 92,746
Jan 9, 7 PM $ 0.18
+0.40%
$ 1.8 billion $ 93,533
Jan 9, 6 PM $ 0.179
+0.18%
$ 1.79 billion $ 92,736
Jan 9, 5 PM $ 0.179
+0.16%
$ 1.79 billion $ 92,361
Jan 9, 4 PM $ 0.179
+0.21%
$ 1.79 billion $ 92,145
Jan 9, 3 PM $ 0.178
-0.08%
$ 1.78 billion $ 92,897
Jan 9, 2 PM $ 0.178
-0.16%
$ 1.78 billion $ 92,321
Jan 9, 1 PM $ 0.179
-0.20%
$ 1.79 billion $ 92,313
Jan 9, 12 PM $ 0.179
-0.04%
$ 1.79 billion $ 91,342
Jan 9, 11 AM $ 0.179
+0.23%
$ 1.79 billion $ 91,395
Jan 9, 10 AM $ 0.179
+0.16%
$ 1.79 billion $ 91,850
Jan 9, 9 AM $ 0.179
+0.07%
$ 1.79 billion $ 93,326
Jan 9, 8 AM $ 0.178
-0.19%
$ 1.78 billion $ 93,067
Jan 9, 7 AM $ 0.179
-0.10%
$ 1.79 billion $ 93,094
Jan 9, 6 AM $ 0.178
-0.10%
$ 1.78 billion $ 93,244
Jan 9, 5 AM $ 0.179
+0.25%
$ 1.79 billion $ 92,841
Jan 9, 4 AM $ 0.178
-0.10%
$ 1.78 billion $ 93,945
Jan 9, 3 AM $ 0.178
+0.10%
$ 1.78 billion $ 92,993
Jan 9, 2 AM $ 0.178
+0.08%
$ 1.78 billion $ 92,871
Jan 9, 1 AM $ 0.178
-0.13%
$ 1.78 billion $ 93,118
Jan 9, 12 AM $ 0.178
-0.09%
$ 1.78 billion $ 94,124
Jan 8, 11 PM $ 0.178
+0.16%
$ 1.78 billion $ 93,555
Jan 8, 10 PM $ 0.178
+0.13%
$ 1.78 billion $ 94,434
Jan 8, 9 PM $ 0.178
-0.21%
$ 1.78 billion $ 95,027
Jan 8, 8 PM $ 0.178
-0.13%
$ 1.78 billion $ 95,128
Jan 8, 7 PM $ 0.178
-0.09%
$ 1.78 billion $ 94,461
Jan 8, 6 PM $ 0.179
+0.17%
$ 1.79 billion $ 94,646
Jan 8, 5 PM $ 0.178
+0.02%
$ 1.78 billion $ 94,539
Jan 8, 4 PM $ 0.178
-0.13%
$ 1.78 billion $ 95,319
Jan 8, 3 PM $ 0.178
-0.23%
$ 1.78 billion $ 94,503
Jan 8, 2 PM $ 0.179
-0.13%
$ 1.79 billion $ 94,953
Jan 8, 1 PM $ 0.179
+0.35%
$ 1.79 billion $ 94,987
Jan 8, 12 PM $ 0.179
+0.35%
$ 1.79 billion $ 96,999
Jan 8, 11 AM $ 0.178
+0.39%
$ 1.78 billion $ 97,667
Jan 8, 10 AM $ 0.177
-0.14%
$ 1.77 billion $ 98,245
Jan 8, 9 AM $ 0.177
-0.42%
$ 1.77 billion $ 98,200
Jan 8, 8 AM $ 0.178
-0.25%
$ 1.78 billion $ 97,752