World Causecoin Historical Data

CAUSE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.17
+0.04%
$ 1.7 billion $ 162,073
Feb 27, 2 AM $ 0.17
-0.09%
$ 1.7 billion $ 161,517
Feb 27, 1 AM $ 0.17
-0.06%
$ 1.7 billion $ 161,413
Feb 27, 12 AM $ 0.17
+0.11%
$ 1.7 billion $ 162,311
Feb 26, 11 PM $ 0.17
+0.08%
$ 1.7 billion $ 161,829
Feb 26, 10 PM $ 0.17
-0.15%
$ 1.7 billion $ 160,555
Feb 26, 9 PM $ 0.17
-0.05%
$ 1.7 billion $ 153,652
Feb 26, 8 PM $ 0.17
-0.04%
$ 1.7 billion $ 146,929
Feb 26, 7 PM $ 0.17
+0.07%
$ 1.7 billion $ 143,334
Feb 26, 6 PM $ 0.17
-0.01%
$ 1.7 billion $ 140,012
Feb 26, 5 PM $ 0.17
-0.06%
$ 1.7 billion $ 137,265
Feb 26, 4 PM $ 0.166
+0.06%
$ 1.66 billion $ 135,356
Feb 26, 3 PM $ 0.166
+0.53%
$ 1.66 billion $ 131,907
Feb 26, 2 PM $ 0.165
+0.24%
$ 1.65 billion $ 129,345
Feb 26, 1 PM $ 0.164
+0.20%
$ 1.64 billion $ 127,189
Feb 26, 12 PM $ 0.164
-0.19%
$ 1.64 billion $ 124,694
Feb 26, 11 AM $ 0.164
-0.18%
$ 1.64 billion $ 121,517
Feb 26, 10 AM $ 0.165
-0.44%
$ 1.65 billion $ 117,863
Feb 26, 9 AM $ 0.165
+0.10%
$ 1.65 billion $ 113,838
Feb 26, 8 AM $ 0.165
-0.19%
$ 1.65 billion $ 111,444
Feb 26, 7 AM $ 0.166
+0.13%
$ 1.66 billion $ 107,068
Feb 26, 6 AM $ 0.165
+0.20%
$ 1.65 billion $ 104,364
Feb 26, 5 AM $ 0.165
-0.08%
$ 1.65 billion $ 100,895
Feb 26, 4 AM $ 0.165
-0.17%
$ 1.65 billion $ 97,773
Feb 26, 3 AM $ 0.165
+0.26%
$ 1.65 billion $ 94,631
Feb 26, 2 AM $ 0.165
-0.02%
$ 1.65 billion $ 91,296
Feb 26, 1 AM $ 0.165
+0.12%
$ 1.65 billion $ 89,053
Feb 26, 12 AM $ 0.165
-0.10%
$ 1.65 billion $ 85,199
Feb 25, 11 PM $ 0.165
+0.00%
$ 1.65 billion $ 80,930
Feb 25, 10 PM $ 0.165
+0.00%
$ 1.65 billion $ 79,036
Feb 25, 9 PM $ 0.165
-0.37%
$ 1.65 billion $ 83,570
Feb 25, 8 PM $ 0.165
-0.15%
$ 1.65 billion $ 87,045
Feb 25, 7 PM $ 0.166
-0.07%
$ 1.66 billion $ 86,414
Feb 25, 6 PM $ 0.166
+0.11%
$ 1.66 billion $ 86,216
Feb 25, 5 PM $ 0.166
+0.30%
$ 1.66 billion $ 85,782
Feb 25, 4 PM $ 0.165
-0.09%
$ 1.65 billion $ 85,184
Feb 25, 3 PM $ 0.165
+0.18%
$ 1.65 billion $ 84,413
Feb 25, 2 PM $ 0.165
+0.08%
$ 1.65 billion $ 84,265
Feb 25, 1 PM $ 0.165
+1.26%
$ 1.65 billion $ 82,840
Feb 25, 12 PM $ 0.164
-0.41%
$ 1.64 billion $ 83,121
Feb 25, 11 AM $ 0.165
+0.06%
$ 1.65 billion $ 83,860
Feb 25, 10 AM $ 0.165
+0.09%
$ 1.65 billion $ 84,021
Feb 25, 9 AM $ 0.165
-0.04%
$ 1.65 billion $ 83,866
Feb 25, 8 AM $ 0.165
-0.12%
$ 1.65 billion $ 83,821
Feb 25, 7 AM $ 0.165
+0.08%
$ 1.65 billion $ 84,019
Feb 25, 6 AM $ 0.165
+0.15%
$ 1.65 billion $ 83,725
Feb 25, 5 AM $ 0.165
+0.13%
$ 1.65 billion $ 84,398
Feb 25, 4 AM $ 0.162
-1.20%
$ 1.62 billion $ 83,181
Feb 25, 3 AM $ 0.165
-0.24%
$ 1.65 billion $ 83,681
Feb 25, 2 AM $ 0.165
+0.00%
$ 1.65 billion $ 84,271