World Causecoin Historical Data

CAUSE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.178
-0.25%
$ 1.78 billion $ 97,752
Jan 8, 7 AM $ 0.179
+0.46%
$ 1.79 billion $ 97,713
Jan 8, 6 AM $ 0.178
-0.16%
$ 1.78 billion $ 97,682
Jan 8, 5 AM $ 0.178
+0.22%
$ 1.78 billion $ 98,263
Jan 8, 4 AM $ 0.178
+0.16%
$ 1.78 billion $ 97,422
Jan 8, 3 AM $ 0.178
-0.58%
$ 1.78 billion $ 96,866
Jan 8, 2 AM $ 0.179
-0.18%
$ 1.79 billion $ 97,311
Jan 8, 1 AM $ 0.18
-0.33%
$ 1.8 billion $ 96,582
Jan 8, 12 AM $ 0.181
-0.08%
$ 1.81 billion $ 95,775
Jan 7, 11 PM $ 0.181
+0.11%
$ 1.81 billion $ 95,368
Jan 7, 10 PM $ 0.181
+0.08%
$ 1.81 billion $ 94,776
Jan 7, 9 PM $ 0.18
+0.07%
$ 1.8 billion $ 93,557
Jan 7, 8 PM $ 0.18
-0.04%
$ 1.8 billion $ 92,264
Jan 7, 7 PM $ 0.18
-0.02%
$ 1.8 billion $ 91,846
Jan 7, 6 PM $ 0.18
-0.02%
$ 1.8 billion $ 91,637
Jan 7, 5 PM $ 0.18
+0.06%
$ 1.8 billion $ 91,997
Jan 7, 4 PM $ 0.18
-0.16%
$ 1.8 billion $ 91,444
Jan 7, 3 PM $ 0.181
+0.12%
$ 1.81 billion $ 90,896
Jan 7, 2 PM $ 0.181
+6.29%
$ 1.81 billion $ 90,969
Jan 7, 1 PM $ 0.18
-0.17%
$ 1.8 billion $ 91,105
Jan 7, 12 PM $ 0.18
-0.66%
$ 1.8 billion $ 90,148
Jan 7, 11 AM $ 0.182
+0.57%
$ 1.82 billion $ 90,073
Jan 7, 10 AM $ 0.181
+0.97%
$ 1.81 billion $ 88,804
Jan 7, 9 AM $ 0.179
+0.91%
$ 1.79 billion $ 87,904
Jan 7, 8 AM $ 0.178
+1.39%
$ 1.78 billion $ 87,798
Jan 7, 7 AM $ 0.175
-0.65%
$ 1.75 billion $ 87,538
Jan 7, 6 AM $ 0.176
+0.84%
$ 1.76 billion $ 87,567
Jan 7, 5 AM $ 0.175
+1.25%
$ 1.75 billion $ 87,730
Jan 7, 4 AM $ 0.173
+0.33%
$ 1.73 billion $ 87,049
Jan 7, 3 AM $ 0.172
-0.13%
$ 1.72 billion $ 87,427
Jan 7, 2 AM $ 0.172
+0.04%
$ 1.72 billion $ 87,281
Jan 7, 1 AM $ 0.172
+0.00%
$ 1.72 billion $ 87,550
Jan 7, 12 AM $ 0.172
-0.13%
$ 1.72 billion $ 87,569
Jan 6, 11 PM $ 0.172
+0.25%
$ 1.72 billion $ 87,832
Jan 6, 10 PM $ 0.172
-0.03%
$ 1.72 billion $ 88,726
Jan 6, 9 PM $ 0.172
+0.20%
$ 1.72 billion $ 88,643
Jan 6, 8 PM $ 0.171
+0.25%
$ 1.71 billion $ 88,987
Jan 6, 7 PM $ 0.171
-0.09%
$ 1.71 billion $ 89,320
Jan 6, 6 PM $ 0.171
-0.13%
$ 1.71 billion $ 89,571
Jan 6, 5 PM $ 0.171
-0.11%
$ 1.71 billion $ 89,370
Jan 6, 4 PM $ 0.171
+0.09%
$ 1.71 billion $ 89,989
Jan 6, 3 PM $ 0.171
+0.17%
$ 1.71 billion $ 91,397
Jan 6, 2 PM $ 0.171
-0.16%
$ 1.71 billion $ 91,182
Jan 6, 1 PM $ 0.171
-0.16%
$ 1.71 billion $ 91,006
Jan 6, 12 PM $ 0.171
+0.38%
$ 1.71 billion $ 91,219
Jan 6, 11 AM $ 0.171
+0.16%
$ 1.71 billion $ 90,231
Jan 6, 10 AM $ 0.17
+0.11%
$ 1.7 billion $ 91,241
Jan 6, 9 AM $ 0.17
-0.22%
$ 1.7 billion $ 91,381
Jan 6, 8 AM $ 0.171
-0.29%
$ 1.71 billion $ 91,907
Jan 6, 7 AM $ 0.171
+0.18%
$ 1.71 billion $ 92,187