World Causecoin Historical Data

CAUSE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.165
-0.24%
$ 1.65 billion $ 83,681
Feb 25, 2 AM $ 0.165
+0.00%
$ 1.65 billion $ 84,271
Feb 25, 1 AM $ 0.165
+1.18%
$ 1.65 billion $ 83,339
Feb 25, 12 AM $ 0.165
-0.02%
$ 1.65 billion $ 83,410
Feb 24, 11 PM $ 0.165
+0.24%
$ 1.65 billion $ 84,786
Feb 24, 10 PM $ 0.165
+0.08%
$ 1.65 billion $ 84,988
Feb 24, 9 PM $ 0.165
-0.03%
$ 1.65 billion $ 84,445
Feb 24, 8 PM $ 0.165
-0.22%
$ 1.65 billion $ 84,051
Feb 24, 7 PM $ 0.165
-0.13%
$ 1.65 billion $ 84,928
Feb 24, 6 PM $ 0.166
-0.14%
$ 1.66 billion $ 85,067
Feb 24, 5 PM $ 0.166
-0.11%
$ 1.66 billion $ 85,319
Feb 24, 4 PM $ 0.166
+0.18%
$ 1.66 billion $ 86,430
Feb 24, 3 PM $ 0.166
+0.03%
$ 1.66 billion $ 86,658
Feb 24, 2 PM $ 0.166
-0.20%
$ 1.66 billion $ 86,842
Feb 24, 1 PM $ 0.166
+0.21%
$ 1.66 billion $ 87,747
Feb 24, 12 PM $ 0.165
+0.09%
$ 1.65 billion $ 87,039
Feb 24, 11 AM $ 0.165
+0.05%
$ 1.65 billion $ 87,291
Feb 24, 10 AM $ 0.165
-0.11%
$ 1.65 billion $ 86,914
Feb 24, 9 AM $ 0.165
-0.13%
$ 1.65 billion $ 87,199
Feb 24, 8 AM $ 0.166
+0.09%
$ 1.66 billion $ 86,837
Feb 24, 7 AM $ 0.165
+0.15%
$ 1.65 billion $ 87,564
Feb 24, 6 AM $ 0.165
-0.07%
$ 1.65 billion $ 87,432
Feb 24, 5 AM $ 0.165
-0.18%
$ 1.65 billion $ 87,695
Feb 24, 4 AM $ 0.166
+0.34%
$ 1.66 billion $ 88,254
Feb 24, 3 AM $ 0.165
+0.02%
$ 1.65 billion $ 87,437
Feb 24, 2 AM $ 0.165
+0.15%
$ 1.65 billion $ 88,335
Feb 24, 1 AM $ 0.165
+0.02%
$ 1.65 billion $ 89,371
Feb 24, 12 AM $ 0.165
+0.34%
$ 1.65 billion $ 89,667
Feb 23, 11 PM $ 0.164
+0.55%
$ 1.64 billion $ 89,452
Feb 23, 10 PM $ 0.165
-0.05%
$ 1.65 billion $ 89,378
Feb 23, 9 PM $ 0.165
+0.43%
$ 1.65 billion $ 88,811
Feb 23, 8 PM $ 0.164
+0.18%
$ 1.64 billion $ 88,324
Feb 23, 7 PM $ 0.164
-0.33%
$ 1.64 billion $ 87,587
Feb 23, 6 PM $ 0.164
-0.46%
$ 1.64 billion $ 87,329
Feb 23, 5 PM $ 0.165
-0.27%
$ 1.65 billion $ 86,556
Feb 23, 4 PM $ 0.166
+0.48%
$ 1.66 billion $ 85,054
Feb 23, 3 PM $ 0.165
+0.16%
$ 1.65 billion $ 85,266
Feb 23, 2 PM $ 0.165
-0.38%
$ 1.65 billion $ 86,150
Feb 23, 1 PM $ 0.165
-0.25%
$ 1.65 billion $ 85,687
Feb 23, 12 PM $ 0.165
-0.28%
$ 1.65 billion $ 86,047
Feb 23, 11 AM $ 0.165
+2.13%
$ 1.65 billion $ 86,020
Feb 23, 10 AM $ 0.165
+0.35%
$ 1.65 billion $ 85,654
Feb 23, 9 AM $ 0.164
+0.26%
$ 1.64 billion $ 86,285
Feb 23, 8 AM $ 0.164
+0.29%
$ 1.64 billion $ 87,269
Feb 23, 7 AM $ 0.164
-0.40%
$ 1.64 billion $ 86,757
Feb 23, 6 AM $ 0.164
-0.29%
$ 1.64 billion $ 86,988
Feb 23, 5 AM $ 0.165
-0.36%
$ 1.65 billion $ 87,093
Feb 23, 4 AM $ 0.165
+0.12%
$ 1.65 billion $ 87,688
Feb 23, 3 AM $ 0.165
+0.16%
$ 1.65 billion $ 87,401
Feb 23, 2 AM $ 0.165
-0.16%
$ 1.65 billion $ 86,720