World Causecoin Historical Data

CAUSE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.165
-0.16%
$ 1.65 billion $ 86,720
Feb 23, 1 AM $ 0.165
-0.05%
$ 1.65 billion $ 85,324
Feb 23, 12 AM $ 0.165
+0.10%
$ 1.65 billion $ 85,240
Feb 22, 11 PM $ 0.165
-0.10%
$ 1.65 billion $ 86,035
Feb 22, 10 PM $ 0.165
-0.19%
$ 1.65 billion $ 85,503
Feb 22, 9 PM $ 0.165
+0.45%
$ 1.65 billion $ 86,296
Feb 22, 8 PM $ 0.165
-0.38%
$ 1.65 billion $ 86,391
Feb 22, 7 PM $ 0.165
-0.57%
$ 1.65 billion $ 87,341
Feb 22, 6 PM $ 0.166
-0.38%
$ 1.66 billion $ 88,263
Feb 22, 5 PM $ 0.168
-0.02%
$ 1.68 billion $ 89,482
Feb 22, 4 PM $ 0.168
+0.05%
$ 1.68 billion $ 89,580
Feb 22, 3 PM $ 0.167
+0.41%
$ 1.67 billion $ 90,493
Feb 22, 2 PM $ 0.167
-1.13%
$ 1.67 billion $ 89,519
Feb 22, 1 PM $ 0.169
-0.02%
$ 1.69 billion $ 90,065
Feb 22, 12 PM $ 0.169
+0.35%
$ 1.69 billion $ 90,830
Feb 22, 11 AM $ 0.168
-0.82%
$ 1.68 billion $ 90,229
Feb 22, 10 AM $ 0.171
-0.15%
$ 1.71 billion $ 90,180
Feb 22, 9 AM $ 0.171
+0.25%
$ 1.71 billion $ 89,062
Feb 22, 8 AM $ 0.171
+0.20%
$ 1.71 billion $ 87,533
Feb 22, 7 AM $ 0.17
-0.12%
$ 1.7 billion $ 87,805
Feb 22, 6 AM $ 0.171
+0.21%
$ 1.71 billion $ 87,306
Feb 22, 5 AM $ 0.17
+0.24%
$ 1.7 billion $ 86,227
Feb 22, 4 AM $ 0.17
+0.03%
$ 1.7 billion $ 86,545
Feb 22, 3 AM $ 0.17
+0.11%
$ 1.7 billion $ 87,230
Feb 22, 2 AM $ 0.17
+0.01%
$ 1.7 billion $ 86,862
Feb 22, 1 AM $ 0.17
-0.26%
$ 1.7 billion $ 87,449
Feb 22, 12 AM $ 0.17
+0.08%
$ 1.7 billion $ 87,389
Feb 21, 11 PM $ 0.17
-0.38%
$ 1.7 billion $ 86,576
Feb 21, 10 PM $ 0.171
-0.08%
$ 1.71 billion $ 87,176
Feb 21, 9 PM $ 0.171
-0.13%
$ 1.71 billion $ 86,118
Feb 21, 8 PM $ 0.171
-0.24%
$ 1.71 billion $ 86,243
Feb 21, 7 PM $ 0.171
-0.04%
$ 1.71 billion $ 85,556
Feb 21, 6 PM $ 0.171
+0.19%
$ 1.71 billion $ 84,579
Feb 21, 5 PM $ 0.17
+0.06%
$ 1.7 billion $ 83,832
Feb 21, 4 PM $ 0.171
-0.06%
$ 1.71 billion $ 83,640
Feb 21, 3 PM $ 0.171
+0.08%
$ 1.71 billion $ 82,795
Feb 21, 2 PM $ 0.171
-0.42%
$ 1.71 billion $ 83,135
Feb 21, 1 PM $ 0.172
+0.27%
$ 1.72 billion $ 82,732
Feb 21, 12 PM $ 0.171
-0.18%
$ 1.71 billion $ 82,555
Feb 21, 11 AM $ 0.171
-0.16%
$ 1.71 billion $ 82,746
Feb 21, 10 AM $ 0.172
+0.11%
$ 1.72 billion $ 82,359
Feb 21, 9 AM $ 0.172
+0.24%
$ 1.72 billion $ 83,548
Feb 21, 8 AM $ 0.171
+0.25%
$ 1.71 billion $ 84,233
Feb 21, 7 AM $ 0.171
+0.21%
$ 1.71 billion $ 83,542
Feb 21, 6 AM $ 0.17
-0.23%
$ 1.7 billion $ 83,483
Feb 21, 5 AM $ 0.171
-0.13%
$ 1.71 billion $ 84,154
Feb 21, 4 AM $ 0.171
-0.13%
$ 1.71 billion $ 84,567
Feb 21, 3 AM $ 0.171
+0.20%
$ 1.71 billion $ 83,977
Feb 21, 2 AM $ 0.171
+0.20%
$ 1.71 billion $ 84,144
Feb 21, 1 AM $ 0.17
+0.25%
$ 1.7 billion $ 83,416