World Causecoin Historical Data

CAUSE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.171
+0.16%
$ 1.71 billion $ 91,496
Jan 6, 5 AM $ 0.17
-0.09%
$ 1.7 billion $ 91,544
Jan 6, 4 AM $ 0.171
+0.21%
$ 1.71 billion $ 91,733
Jan 6, 3 AM $ 0.17
+0.03%
$ 1.7 billion $ 91,981
Jan 6, 2 AM $ 0.17
+0.00%
$ 1.7 billion $ 92,480
Jan 6, 1 AM $ 0.17
+0.12%
$ 1.7 billion $ 91,938
Jan 6, 12 AM $ 0.17
-0.06%
$ 1.7 billion $ 92,137
Jan 5, 11 PM $ 0.17
+0.14%
$ 1.7 billion $ 91,817
Jan 5, 10 PM $ 0.17
-0.04%
$ 1.7 billion $ 90,506
Jan 5, 9 PM $ 0.17
-0.13%
$ 1.7 billion $ 90,824
Jan 5, 8 PM $ 0.171
-0.08%
$ 1.71 billion $ 92,195
Jan 5, 7 PM $ 0.171
+0.23%
$ 1.71 billion $ 92,762
Jan 5, 6 PM $ 0.17
+0.24%
$ 1.7 billion $ 92,228
Jan 5, 5 PM $ 0.17
+0.19%
$ 1.7 billion $ 91,566
Jan 5, 4 PM $ 0.17
-0.33%
$ 1.7 billion $ 90,886
Jan 5, 3 PM $ 0.17
-0.18%
$ 1.7 billion $ 89,760
Jan 5, 2 PM $ 0.171
-0.18%
$ 1.71 billion $ 89,417
Jan 5, 1 PM $ 0.171
+0.28%
$ 1.71 billion $ 88,337
Jan 5, 12 PM $ 0.171
+0.26%
$ 1.71 billion $ 88,213
Jan 5, 11 AM $ 0.17
-0.12%
$ 1.7 billion $ 88,945
Jan 5, 10 AM $ 0.171
+0.16%
$ 1.71 billion $ 88,650
Jan 5, 9 AM $ 0.17
-0.55%
$ 1.7 billion $ 88,947
Jan 5, 8 AM $ 0.171
+0.17%
$ 1.71 billion $ 87,937
Jan 5, 7 AM $ 0.171
+0.14%
$ 1.71 billion $ 88,183
Jan 5, 6 AM $ 0.171
-0.74%
$ 1.71 billion $ 88,759
Jan 5, 5 AM $ 0.172
+0.33%
$ 1.72 billion $ 88,472
Jan 5, 4 AM $ 0.171
-0.03%
$ 1.71 billion $ 88,688
Jan 5, 3 AM $ 0.171
+0.11%
$ 1.71 billion $ 88,534
Jan 5, 2 AM $ 0.171
+0.23%
$ 1.71 billion $ 87,696
Jan 5, 1 AM $ 0.17
-0.28%
$ 1.7 billion $ 88,026
Jan 5, 12 AM $ 0.171
-0.19%
$ 1.71 billion $ 87,492
Jan 4, 11 PM $ 0.171
-0.08%
$ 1.71 billion $ 88,035
Jan 4, 10 PM $ 0.171
+0.11%
$ 1.71 billion $ 88,530
Jan 4, 9 PM $ 0.171
+0.13%
$ 1.71 billion $ 88,476
Jan 4, 8 PM $ 0.171
-0.42%
$ 1.71 billion $ 87,386
Jan 4, 7 PM $ 0.172
+0.12%
$ 1.72 billion $ 87,446
Jan 4, 6 PM $ 0.171
-0.59%
$ 1.71 billion $ 88,061
Jan 4, 5 PM $ 0.172
-0.50%
$ 1.72 billion $ 88,139
Jan 4, 4 PM $ 0.173
-0.36%
$ 1.73 billion $ 88,514
Jan 4, 3 PM $ 0.174
+0.43%
$ 1.74 billion $ 88,467
Jan 4, 2 PM $ 0.173
+0.00%
$ 1.73 billion $ 88,723
Jan 4, 1 PM $ 0.173
+0.38%
$ 1.73 billion $ 89,331
Jan 4, 12 PM $ 0.172
+0.54%
$ 1.72 billion $ 88,221
Jan 4, 11 AM $ 0.171
-0.30%
$ 1.71 billion $ 88,188
Jan 4, 10 AM $ 0.172
-0.55%
$ 1.72 billion $ 87,573
Jan 4, 9 AM $ 0.173
+0.37%
$ 1.73 billion $ 87,231
Jan 4, 8 AM $ 0.172
+0.26%
$ 1.72 billion $ 88,796
Jan 4, 7 AM $ 0.172
+0.64%
$ 1.72 billion $ 87,441
Jan 4, 6 AM $ 0.171
-0.81%
$ 1.71 billion $ 87,083
Jan 4, 5 AM $ 0.172
+0.24%
$ -- $ 86,284