World Causecoin Historical Data

CAUSE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.17
+0.25%
$ 1.7 billion $ 83,416
Feb 21, 12 AM $ 0.17
-0.59%
$ 1.7 billion $ 83,967
Feb 20, 11 PM $ 0.171
+0.19%
$ 1.71 billion $ 84,145
Feb 20, 10 PM $ 0.171
+0.04%
$ 1.71 billion $ 84,447
Feb 20, 9 PM $ 0.171
-0.15%
$ 1.71 billion $ 84,342
Feb 20, 8 PM $ 0.171
-0.18%
$ 1.71 billion $ 84,929
Feb 20, 7 PM $ 0.171
+0.04%
$ 1.71 billion $ 85,515
Feb 20, 6 PM $ 0.171
+0.06%
$ 1.71 billion $ 85,694
Feb 20, 5 PM $ 0.171
-0.41%
$ 1.71 billion $ 84,258
Feb 20, 4 PM $ 0.171
-0.05%
$ 1.71 billion $ 84,977
Feb 20, 3 PM $ 0.171
-0.10%
$ 1.71 billion $ 85,469
Feb 20, 2 PM $ 0.172
-0.03%
$ 1.72 billion $ 84,953
Feb 20, 1 PM $ 0.172
+0.15%
$ 1.72 billion $ 85,809
Feb 20, 12 PM $ 0.171
+0.17%
$ 1.71 billion $ 85,085
Feb 20, 11 AM $ 0.171
-0.27%
$ 1.71 billion $ 86,422
Feb 20, 10 AM $ 0.171
+0.11%
$ 1.71 billion $ 87,016
Feb 20, 9 AM $ 0.171
-0.24%
$ 1.71 billion $ 87,209
Feb 20, 8 AM $ 0.172
+0.06%
$ 1.72 billion $ 86,725
Feb 20, 7 AM $ 0.172
-0.33%
$ 1.72 billion $ 86,971
Feb 20, 6 AM $ 0.172
+0.00%
$ 1.72 billion $ 87,393
Feb 20, 5 AM $ 0.172
+0.24%
$ 1.73 billion $ 87,877
Feb 20, 4 AM $ 0.172
+0.22%
$ 1.72 billion $ 87,082
Feb 20, 3 AM $ 0.172
+0.19%
$ 1.72 billion $ 87,790
Feb 20, 2 AM $ 0.171
-0.31%
$ 1.71 billion $ 89,208
Feb 20, 1 AM $ 0.172
-0.13%
$ 1.72 billion $ 89,305
Feb 20, 12 AM $ 0.172
+0.37%
$ 1.72 billion $ 89,025
Feb 19, 11 PM $ 0.172
+0.34%
$ 1.72 billion $ 89,376
Feb 19, 10 PM $ 0.171
-0.45%
$ 1.71 billion $ 90,017
Feb 19, 9 PM $ 0.172
-0.22%
$ 1.72 billion $ 90,053
Feb 19, 8 PM $ 0.172
+0.18%
$ 1.72 billion $ 89,505
Feb 19, 7 PM $ 0.172
+0.16%
$ 1.72 billion $ 90,183
Feb 19, 6 PM $ 0.172
+0.16%
$ 1.72 billion $ 90,407
Feb 19, 5 PM $ 0.171
-0.22%
$ 1.71 billion $ 91,960
Feb 19, 4 PM $ 0.172
-0.13%
$ 1.72 billion $ 91,766
Feb 19, 3 PM $ 0.172
-0.16%
$ 1.72 billion $ 92,108
Feb 19, 2 PM $ 0.173
+0.31%
$ 1.73 billion $ 92,729
Feb 19, 1 PM $ 0.172
+0.26%
$ 1.72 billion $ 92,260
Feb 19, 12 PM $ 0.172
-0.39%
$ 1.72 billion $ 92,507
Feb 19, 11 AM $ 0.173
+0.19%
$ 1.73 billion $ 92,914
Feb 19, 10 AM $ 0.172
-0.10%
$ 1.72 billion $ 93,087
Feb 19, 9 AM $ 0.172
-0.24%
$ 1.72 billion $ 92,974
Feb 19, 8 AM $ 0.173
-0.10%
$ 1.73 billion $ 93,317
Feb 19, 7 AM $ 0.173
+0.21%
$ 1.73 billion $ 92,891
Feb 19, 6 AM $ 0.173
+0.32%
$ 1.73 billion $ 93,259
Feb 19, 5 AM $ 0.172
-0.31%
$ 1.72 billion $ 92,827
Feb 19, 4 AM $ 0.172
-0.32%
$ 1.72 billion $ 93,280
Feb 19, 3 AM $ 0.173
+0.49%
$ 1.73 billion $ 93,120
Feb 19, 2 AM $ 0.172
+0.14%
$ 1.72 billion $ 91,532
Feb 19, 1 AM $ 0.172
-0.37%
$ 1.72 billion $ 91,605
Feb 19, 12 AM $ 0.173
-0.15%
$ 1.73 billion $ 92,363