World Causecoin Historical Data

CAUSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.171
-0.55%
$ -- $ 86,662
Jan 4, 3 AM $ 0.172
-0.20%
$ -- $ 86,976
Jan 4, 2 AM $ 0.173
+0.18%
$ -- $ 87,215
Jan 4, 1 AM $ 0.172
+0.25%
$ -- $ 86,751
Jan 4, 12 AM $ 0.172
-1.30%
$ -- $ 87,296
Jan 3, 11 PM $ 0.174
+0.31%
$ 1.74 billion $ 87,204
Jan 3, 10 PM $ 0.174
-0.33%
$ 1.74 billion $ 87,139
Jan 3, 9 PM $ 0.174
-0.23%
$ 1.74 billion $ 86,855
Jan 3, 8 PM $ 0.174
+0.51%
$ 1.74 billion $ 87,198
Jan 3, 7 PM $ 0.174
+0.95%
$ 1.74 billion $ 86,628
Jan 3, 6 PM $ 0.172
-0.70%
$ 1.72 billion $ 86,634
Jan 3, 5 PM $ 0.173
+0.66%
$ 1.73 billion $ 87,391
Jan 3, 4 PM $ 0.171
-0.63%
$ 1.71 billion $ 87,536
Jan 3, 3 PM $ 0.172
-0.43%
$ 1.72 billion $ 87,507
Jan 3, 2 PM $ 0.173
-0.16%
$ 1.73 billion $ 87,755
Jan 3, 1 PM $ 0.174
-0.60%
$ 1.74 billion $ 88,166
Jan 3, 12 PM $ 0.175
+0.68%
$ 1.75 billion $ 89,250
Jan 3, 11 AM $ 0.172
-0.02%
$ 1.72 billion $ 89,587
Jan 3, 10 AM $ 0.172
-0.05%
$ 1.72 billion $ 88,928
Jan 3, 9 AM $ 0.172
-0.60%
$ 1.72 billion $ 88,729
Jan 3, 8 AM $ 0.173
+0.61%
$ 1.73 billion $ 87,584
Jan 3, 7 AM $ 0.172
-0.83%
$ 1.72 billion $ 88,709
Jan 3, 6 AM $ 0.173
+0.57%
$ 1.73 billion $ 88,886
Jan 3, 5 AM $ 0.173
+0.41%
$ 1.73 billion $ 90,007
Jan 3, 4 AM $ 0.172
+0.51%
$ 1.72 billion $ 89,786
Jan 3, 3 AM $ 0.171
-1.07%
$ 1.71 billion $ 89,175
Jan 3, 2 AM $ 0.173
-0.68%
$ 1.73 billion $ 89,650
Jan 3, 1 AM $ 0.174
-0.56%
$ 1.74 billion $ 88,988
Jan 3, 12 AM $ 0.175
+0.38%
$ 1.75 billion $ 89,559
Jan 2, 11 PM $ 0.175
+0.62%
$ 1.75 billion $ 89,624
Jan 2, 10 PM $ 0.174
+1.09%
$ 1.74 billion $ 89,076
Jan 2, 9 PM $ 0.172
-0.64%
$ 1.72 billion $ 89,827
Jan 2, 8 PM $ 0.172
-1.54%
$ 1.72 billion $ 89,390
Jan 2, 7 PM $ 0.175
+0.17%
$ 1.75 billion $ 89,296
Jan 2, 6 PM $ 0.174
+1.21%
$ 1.74 billion $ 88,856
Jan 2, 5 PM $ 0.17
-0.05%
$ 1.7 billion $ 87,927
Jan 2, 4 PM $ 0.17
-0.19%
$ 1.7 billion $ 87,834
Jan 2, 3 PM $ 0.17
-0.74%
$ 1.7 billion $ 86,975
Jan 2, 2 PM $ 0.172
+0.02%
$ 1.72 billion $ 85,889
Jan 2, 1 PM $ 0.172
+0.13%
$ 1.72 billion $ 84,872
Jan 2, 12 PM $ 0.172
-1.17%
$ 1.72 billion $ 83,817
Jan 2, 11 AM $ 0.174
+1.51%
$ 1.74 billion $ 83,206
Jan 2, 10 AM $ 0.171
-0.11%
$ 1.71 billion $ 83,349
Jan 2, 9 AM $ 0.171
+2.06%
$ 1.71 billion $ 83,225
Jan 2, 8 AM $ 0.168
+3.11%
$ 1.68 billion $ 82,856
Jan 2, 7 AM $ 0.162
+3.42%
$ 1.62 billion $ 82,082
Jan 2, 6 AM $ 0.157
+2.33%
$ 1.57 billion $ 82,422
Jan 2, 5 AM $ 0.153
-0.94%
$ 1.53 billion $ 81,480
Jan 2, 4 AM $ 0.155
-1.90%
$ 1.55 billion $ 82,209
Jan 2, 3 AM $ 0.158
-2.11%
$ 1.58 billion $ 82,131