World Causecoin Historical Data

CAUSE Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.18
-0.05%
$ 1.8 billion $ 112,659
May 9, 9 PM $ 0.18
+0.29%
$ 1.8 billion $ 113,056
May 9, 8 PM $ 0.18
+0.17%
$ 1.8 billion $ 113,325
May 9, 7 PM $ 0.18
-0.06%
$ 1.8 billion $ 113,279
May 9, 6 PM $ 0.18
-0.22%
$ 1.8 billion $ 113,424
May 9, 5 PM $ 0.18
-0.14%
$ 1.8 billion $ 114,375
May 9, 4 PM $ 0.18
+0.16%
$ 1.8 billion $ 115,004
May 9, 3 PM $ 0.18
-0.01%
$ 1.8 billion $ 114,052
May 9, 2 PM $ 0.18
+0.16%
$ 1.8 billion $ 113,747
May 9, 1 PM $ 0.18
+0.04%
$ 1.8 billion $ 113,658
May 9, 12 PM $ 0.18
-0.10%
$ 1.8 billion $ 112,773
May 9, 11 AM $ 0.18
-0.12%
$ 1.8 billion $ 112,192
May 9, 10 AM $ 0.18
-0.16%
$ 1.8 billion $ 112,183
May 9, 9 AM $ 0.18
+0.13%
$ 1.8 billion $ 112,551
May 9, 8 AM $ 0.18
+0.13%
$ 1.8 billion $ 111,467
May 9, 7 AM $ 0.18
+0.20%
$ 1.8 billion $ 111,379
May 9, 6 AM $ 0.18
-0.05%
$ 1.8 billion $ 111,556
May 9, 5 AM $ 0.18
-0.17%
$ 1.8 billion $ 110,718
May 9, 4 AM $ 0.18
-0.26%
$ 1.8 billion $ 110,677
May 9, 3 AM $ 0.181
+0.12%
$ 1.81 billion $ 111,396
May 9, 2 AM $ 0.18
-0.02%
$ 1.8 billion $ 111,779
May 9, 1 AM $ 0.18
+0.62%
$ 1.8 billion $ 112,368
May 9, 12 AM $ 0.179
-0.06%
$ 1.79 billion $ 112,549
May 8, 11 PM $ 0.179
-0.52%
$ 1.79 billion $ 112,724
May 8, 10 PM $ 0.18
+0.13%
$ 1.8 billion $ 112,841
May 8, 9 PM $ 0.18
+0.25%
$ 1.8 billion $ 113,001
May 8, 8 PM $ 0.179
+0.12%
$ 1.79 billion $ 112,779
May 8, 7 PM $ 0.179
-0.20%
$ 1.79 billion $ 112,317
May 8, 6 PM $ 0.179
-0.27%
$ 1.79 billion $ 112,410
May 8, 5 PM $ 0.18
-0.03%
$ 1.8 billion $ 111,776
May 8, 4 PM $ 0.18
-0.07%
$ 1.8 billion $ 112,186
May 8, 3 PM $ 0.18
-0.30%
$ 1.8 billion $ 112,884
May 8, 2 PM $ 0.18
+0.02%
$ 1.8 billion $ 113,239
May 8, 1 PM $ 0.18
-0.01%
$ 1.8 billion $ 114,092
May 8, 12 PM $ 0.18
+0.23%
$ 1.8 billion $ 114,756
May 8, 11 AM $ 0.18
+0.19%
$ 1.8 billion $ 115,523
May 8, 10 AM $ 0.18
-0.21%
$ 1.8 billion $ 116,740
May 8, 9 AM $ 0.18
-0.21%
$ 1.8 billion $ 117,620
May 8, 8 AM $ 0.18
-0.01%
$ 1.8 billion $ 118,221
May 8, 7 AM $ 0.18
-0.21%
$ 1.8 billion $ 113,877
May 8, 6 AM $ 0.181
+0.09%
$ 1.81 billion $ 108,834
May 8, 5 AM $ 0.18
-0.11%
$ 1.8 billion $ 104,122
May 8, 4 AM $ 0.181
-0.11%
$ 1.81 billion $ 99,296
May 8, 3 AM $ 0.181
+0.17%
$ 1.81 billion $ 94,141
May 8, 2 AM $ 0.181
+0.16%
$ 1.81 billion $ 89,105
May 8, 1 AM $ 0.18
+0.19%
$ 1.8 billion $ 84,129
May 8, 12 AM $ 0.18
-0.22%
$ 1.8 billion $ 79,370
May 7, 11 PM $ 0.18
-0.10%
$ 1.8 billion $ 74,178
May 7, 10 PM $ 0.18
+0.30%
$ 1.8 billion $ 69,449
May 7, 9 PM $ 0.18
+0.22%
$ 1.8 billion $ 64,829