World Causecoin Historical Data

CAUSE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.162
-0.86%
$ 1.62 billion $ 82,361
Jan 2, 1 AM $ 0.163
-1.24%
$ 1.63 billion $ 83,001
Jan 2, 12 AM $ 0.165
-0.96%
$ 1.65 billion $ 83,068
Jan 1, 11 PM $ 0.167
+1.38%
$ 1.67 billion $ 82,701
Jan 1, 10 PM $ 0.164
-0.90%
$ 1.64 billion $ 83,545
Jan 1, 9 PM $ 0.166
+0.06%
$ 1.66 billion $ 83,627
Jan 1, 7 PM $ 0.159
-0.18%
$ 1.59 billion $ 83,541
Jan 1, 6 PM $ 0.16
+2.31%
$ 1.6 billion $ 83,796
Jan 1, 5 PM $ 0.156
+3.27%
$ 1.56 billion $ 85,163
Jan 1, 4 PM $ 0.151
-0.13%
$ 1.51 billion $ 85,725
Jan 1, 3 PM $ 0.154
-0.18%
$ 1.54 billion $ 86,531
Jan 1, 2 PM $ 0.154
-0.89%
$ 1.54 billion $ 86,885
Jan 1, 1 PM $ 0.155
-1.01%
$ 1.55 billion $ 86,907
Jan 1, 12 PM $ 0.157
-1.00%
$ 1.57 billion $ 87,724
Jan 1, 11 AM $ 0.158
-1.09%
$ 1.58 billion $ 87,896
Jan 1, 10 AM $ 0.161
-0.81%
$ 1.61 billion $ 88,647
Jan 1, 9 AM $ 0.163
+3.35%
$ 1.63 billion $ 89,314
Jan 1, 8 AM $ 0.157
-0.51%
$ 1.57 billion $ 90,465
Jan 1, 7 AM $ 0.158
-3.02%
$ 1.58 billion $ 90,404
Jan 1, 6 AM $ 0.162
+0.60%
$ 1.62 billion $ 89,869
Jan 1, 5 AM $ 0.169
-0.81%
$ 1.69 billion $ 90,537
Jan 1, 4 AM $ 0.171
+0.47%
$ 1.71 billion $ 90,521
Jan 1, 3 AM $ 0.17
-0.06%
$ 1.7 billion $ 91,249
Jan 1, 2 AM $ 0.17
+0.91%
$ 1.7 billion $ 91,118
Jan 1, 1 AM $ 0.168
-0.33%
$ 1.68 billion $ 91,614
Jan 1, 12 AM $ 0.169
-0.63%
$ 1.69 billion $ 91,021
Dec 31, 11 PM $ 0.17
-0.40%
$ 1.7 billion $ 91,250
Dec 31, 10 PM $ 0.171
+0.73%
$ 1.71 billion $ 91,188
Dec 31, 9 PM $ 0.169
-0.15%
$ 1.69 billion $ 90,564
Dec 31, 8 PM $ 0.17
-0.20%
$ 1.7 billion $ 90,768
Dec 31, 7 PM $ 0.178
+0.03%
$ 1.78 billion $ 92,220
Dec 31, 6 PM $ 0.178
+0.21%
$ 1.78 billion $ 92,217
Dec 31, 5 PM $ 0.177
+0.22%
$ 1.77 billion $ 92,294
Dec 31, 4 PM $ 0.177
+0.10%
$ 1.77 billion $ 92,536
Dec 31, 3 PM $ 0.177
-0.25%
$ 1.77 billion $ 92,697
Dec 31, 2 PM $ 0.177
-0.34%
$ 1.77 billion $ 92,315
Dec 31, 1 PM $ 0.178
+0.28%
$ 1.78 billion $ 93,697
Dec 31, 12 PM $ 0.177
-0.49%
$ 1.77 billion $ 93,930
Dec 31, 11 AM $ 0.178
+0.36%
$ 1.78 billion $ 94,609
Dec 31, 10 AM $ 0.177
-0.65%
$ 1.77 billion $ 95,074
Dec 31, 9 AM $ 0.179
-0.31%
$ 1.79 billion $ 95,141
Dec 31, 8 AM $ 0.179
+0.23%
$ 1.79 billion $ 94,192
Dec 31, 7 AM $ 0.179
-0.86%
$ 1.79 billion $ 93,885
Dec 31, 6 AM $ 0.18
+0.27%
$ 1.8 billion $ 94,435
Dec 31, 5 AM $ 0.18
-0.19%
$ 1.8 billion $ 94,708
Dec 31, 4 AM $ 0.18
-0.21%
$ 1.8 billion $ 94,025
Dec 31, 3 AM $ 0.181
-0.09%
$ 1.81 billion $ 94,052
Dec 31, 2 AM $ 0.182
+0.03%
$ 1.82 billion $ 93,691
Dec 31, 1 AM $ 0.183
+0.06%
$ 1.83 billion $ 92,879
Dec 31, 12 AM $ 0.184
-0.03%
$ 1.84 billion $ 92,858