World Causecoin Historical Data

CAUSE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.172
-0.37%
$ 1.72 billion $ 91,605
Feb 19, 12 AM $ 0.173
-0.15%
$ 1.73 billion $ 92,363
Feb 18, 11 PM $ 0.173
+0.28%
$ 1.73 billion $ 92,810
Feb 18, 10 PM $ 0.172
+0.29%
$ 1.72 billion $ 93,206
Feb 18, 9 PM $ 0.172
-0.43%
$ 1.72 billion $ 94,202
Feb 18, 8 PM $ 0.172
+0.16%
$ 1.72 billion $ 94,525
Feb 18, 7 PM $ 0.172
+0.24%
$ 1.72 billion $ 94,047
Feb 18, 6 PM $ 0.171
-0.83%
$ 1.71 billion $ 94,313
Feb 18, 5 PM $ 0.172
-0.35%
$ 1.72 billion $ 94,166
Feb 18, 4 PM $ 0.173
-0.21%
$ 1.73 billion $ 94,601
Feb 18, 3 PM $ 0.173
-0.32%
$ 1.73 billion $ 94,558
Feb 18, 2 PM $ 0.174
+0.23%
$ 1.74 billion $ 94,528
Feb 18, 1 PM $ 0.173
+0.17%
$ 1.73 billion $ 93,888
Feb 18, 12 PM $ 0.173
+0.20%
$ 1.73 billion $ 93,597
Feb 18, 11 AM $ 0.173
-0.09%
$ 1.73 billion $ 92,979
Feb 18, 10 AM $ 0.173
-0.17%
$ 1.73 billion $ 93,385
Feb 18, 9 AM $ 0.173
-0.03%
$ 1.73 billion $ 93,464
Feb 18, 8 AM $ 0.173
+0.02%
$ 1.73 billion $ 93,047
Feb 18, 7 AM $ 0.173
+0.16%
$ 1.73 billion $ 93,167
Feb 18, 6 AM $ 0.173
-0.19%
$ 1.73 billion $ 93,021
Feb 18, 5 AM $ 0.173
-0.09%
$ 1.73 billion $ 92,081
Feb 18, 4 AM $ 0.173
+0.21%
$ 1.73 billion $ 91,757
Feb 18, 3 AM $ 0.173
-0.02%
$ 1.73 billion $ 91,509
Feb 18, 2 AM $ 0.173
-0.09%
$ 1.73 billion $ 92,231
Feb 18, 1 AM $ 0.173
+0.00%
$ 1.73 billion $ 93,018
Feb 18, 12 AM $ 0.173
-0.03%
$ 1.73 billion $ 92,521
Feb 17, 11 PM $ 0.173
+0.05%
$ 1.73 billion $ 91,984
Feb 17, 10 PM $ 0.173
-0.17%
$ 1.73 billion $ 90,328
Feb 17, 9 PM $ 0.174
-0.13%
$ 1.74 billion $ 90,660
Feb 17, 8 PM $ 0.174
+0.24%
$ 1.74 billion $ 89,989
Feb 17, 7 PM $ 0.173
+0.12%
$ 1.73 billion $ 90,532
Feb 17, 6 PM $ 0.173
+0.24%
$ 1.73 billion $ 90,204
Feb 17, 5 PM $ 0.173
-0.28%
$ 1.73 billion $ 90,167
Feb 17, 4 PM $ 0.173
-0.24%
$ 1.73 billion $ 89,732
Feb 17, 3 PM $ 0.174
-0.32%
$ 1.74 billion $ 89,526
Feb 17, 2 PM $ 0.174
+0.44%
$ 1.74 billion $ 89,344
Feb 17, 1 PM $ 0.173
+0.19%
$ 1.73 billion $ 90,056
Feb 17, 12 PM $ 0.173
-0.31%
$ 1.73 billion $ 90,503
Feb 17, 11 AM $ 0.173
-0.11%
$ 1.73 billion $ 90,513
Feb 17, 10 AM $ 0.174
+0.13%
$ 1.74 billion $ 89,677
Feb 17, 9 AM $ 0.173
+0.25%
$ 1.73 billion $ 89,430
Feb 17, 8 AM $ 0.173
-0.15%
$ 1.73 billion $ 90,350
Feb 17, 7 AM $ 0.173
-0.34%
$ 1.73 billion $ 89,934
Feb 17, 6 AM $ 0.174
-0.29%
$ 1.74 billion $ 90,476
Feb 17, 5 AM $ 0.174
-0.25%
$ 1.74 billion $ 91,518
Feb 17, 4 AM $ 0.175
-0.01%
$ 1.75 billion $ 91,988
Feb 17, 3 AM $ 0.175
+0.19%
$ 1.75 billion $ 91,774
Feb 17, 2 AM $ 0.174
+0.02%
$ 1.74 billion $ 91,356
Feb 17, 1 AM $ 0.174
+0.20%
$ 1.74 billion $ 90,863
Feb 17, 12 AM $ 0.174
-0.01%
$ 1.74 billion $ 89,834