World Causecoin Historical Data

CAUSE Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.18
+0.14%
$ 1.8 billion $ 60,301
May 7, 7 PM $ 0.179
-0.32%
$ 1.79 billion $ 56,150
May 7, 6 PM $ 0.18
-0.05%
$ 1.8 billion $ 51,431
May 7, 5 PM $ 0.18
+0.23%
$ 1.8 billion $ 46,518
May 7, 4 PM $ 0.179
+0.28%
$ 1.79 billion $ 41,543
May 7, 3 PM $ 0.179
-0.16%
$ 1.79 billion $ 36,234
May 7, 2 PM $ 0.179
-0.31%
$ 1.79 billion $ 31,598
May 7, 1 PM $ 0.18
+0.54%
$ 1.8 billion $ 26,382
May 7, 12 PM $ 0.179
+0.20%
$ 1.79 billion $ 21,282
May 7, 11 AM $ 0.179
-0.45%
$ 1.79 billion $ 15,927
May 7, 10 AM $ 0.18
-0.09%
$ 1.8 billion $ 10,379
May 7, 9 AM $ 0.18
-0.39%
$ 1.8 billion $ 5,212
Apr 21, 11 AM $ 0.027
+0.00%
$ 270 million $ 52
Apr 21, 10 AM $ 0.027
+0.00%
$ 270 million $ 52
Apr 21, 9 AM $ 0.027
+0.00%
$ 270 million $ 52
Apr 21, 8 AM $ 0.027
+0.00%
$ 270 million $ 57
Apr 21, 7 AM $ 0.027
+0.00%
$ 270 million $ 57
Apr 21, 6 AM $ 0.027
+0.00%
$ 270 million $ 57
Apr 21, 5 AM $ 0.027
+0.00%
$ 270 million $ 57
Apr 21, 4 AM $ 0.027
+0.00%
$ 270 million $ 57
Apr 21, 3 AM $ 0.027
+0.00%
$ 270 million $ 57
Apr 21, 2 AM $ 0.027
+0.00%
$ 270 million $ 57
Apr 21, 1 AM $ 0.027
+0.00%
$ 270 million $ 57
Apr 21, 12 AM $ 0.027
+0.00%
$ 270 million $ 57
Apr 20, 11 PM $ 0.027
+0.00%
$ 270 million $ 57
Apr 20, 10 PM $ 0.027
+0.00%
$ 270 million $ 57
Apr 20, 4 PM $ 0.015
+0.00%
$ 150 million $ 49
Apr 20, 3 PM $ 0.015
+0.00%
$ 150 million $ 7
Apr 20, 9 AM $ 0.016
+0.00%
$ 160 million $ 2
Apr 20, 8 AM $ 0.016
+0.00%
$ 160 million $ 2
Apr 20, 7 AM $ 0.016
+0.00%
$ 160 million $ 2
Apr 20, 6 AM $ 0.016
+0.00%
$ 160 million $ 4
Apr 20, 5 AM $ 0.016
+0.00%
$ 160 million $ 4
Apr 20, 4 AM $ 0.016
+0.00%
$ 160 million $ 8
Apr 20, 3 AM $ 0.016
+0.00%
$ 160 million $ 8
Apr 20, 2 AM $ 0.016
+0.00%
$ 160 million $ 8
Apr 20, 1 AM $ 0.016
+0.00%
$ 160 million $ 8
Apr 20, 12 AM $ 0.016
+0.00%
$ 160 million $ 8
Apr 19, 11 PM $ 0.016
+0.00%
$ 160 million $ 8
Apr 19, 10 PM $ 0.016
+0.00%
$ 160 million $ 8
Apr 19, 9 PM $ 0.016
+0.00%
$ 160 million $ 8
Apr 19, 8 PM $ 0.016
+0.00%
$ 160 million $ 8
Apr 19, 7 PM $ 0.016
+0.00%
$ 160 million $ 8
Apr 19, 6 PM $ 0.016
+0.00%
$ 160 million $ 8
Apr 19, 5 PM $ 0.016
+0.00%
$ 160 million $ 8
Apr 19, 4 PM $ 0.016
-5.88%
$ 160 million $ 8
Apr 19, 3 PM $ 0.017
+0.00%
$ 170 million $ 6
Apr 19, 2 PM $ 0.017
+0.00%
$ 170 million $ 6
Apr 19, 1 PM $ 0.017
+0.00%
$ 170 million $ 6
Apr 19, 7 AM $ 0.018
+0.00%
$ 180 million $ 9