World Causecoin Historical Data

CAUSE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.174
-0.01%
$ 1.74 billion $ 89,834
Feb 16, 11 PM $ 0.174
+0.03%
$ 1.74 billion $ 89,553
Feb 16, 10 PM $ 0.174
-0.11%
$ 1.74 billion $ 90,546
Feb 16, 9 PM $ 0.174
-0.13%
$ 1.74 billion $ 89,897
Feb 16, 8 PM $ 0.175
+0.02%
$ 1.75 billion $ 89,787
Feb 16, 7 PM $ 0.175
+0.13%
$ 1.75 billion $ 89,536
Feb 16, 6 PM $ 0.174
+0.11%
$ 1.74 billion $ 89,284
Feb 16, 5 PM $ 0.174
-0.21%
$ 1.74 billion $ 89,850
Feb 16, 4 PM $ 0.174
-0.04%
$ 1.74 billion $ 89,406
Feb 16, 3 PM $ 0.174
+0.15%
$ 1.74 billion $ 89,055
Feb 16, 2 PM $ 0.174
+0.10%
$ 1.74 billion $ 89,323
Feb 16, 1 PM $ 0.174
-0.22%
$ 1.74 billion $ 90,044
Feb 16, 12 PM $ 0.175
-0.10%
$ 1.75 billion $ 89,958
Feb 16, 11 AM $ 0.175
+0.11%
$ 1.75 billion $ 89,421
Feb 16, 10 AM $ 0.174
+0.09%
$ 1.74 billion $ 90,062
Feb 16, 9 AM $ 0.174
-0.10%
$ 1.74 billion $ 89,617
Feb 16, 8 AM $ 0.174
-0.09%
$ 1.74 billion $ 88,634
Feb 16, 7 AM $ 0.175
+0.08%
$ 1.75 billion $ 89,310
Feb 16, 6 AM $ 0.174
+0.17%
$ 1.74 billion $ 89,161
Feb 16, 5 AM $ 0.174
-0.18%
$ 1.74 billion $ 88,833
Feb 16, 4 AM $ 0.175
+0.02%
$ 1.75 billion $ 89,549
Feb 16, 3 AM $ 0.174
+0.10%
$ 1.75 billion $ 89,794
Feb 16, 2 AM $ 0.174
-0.06%
$ 1.74 billion $ 89,754
Feb 16, 1 AM $ 0.174
-0.07%
$ 1.74 billion $ 89,598
Feb 16, 12 AM $ 0.175
-0.12%
$ 1.75 billion $ 90,737
Feb 15, 11 PM $ 0.175
+0.08%
$ 1.75 billion $ 91,490
Feb 15, 10 PM $ 0.175
-0.06%
$ 1.75 billion $ 90,539
Feb 15, 9 PM $ 0.175
+0.06%
$ 1.75 billion $ 91,241
Feb 15, 8 PM $ 0.175
+0.14%
$ 1.75 billion $ 91,685
Feb 15, 7 PM $ 0.174
+0.13%
$ 1.74 billion $ 91,920
Feb 15, 6 PM $ 0.174
-0.06%
$ 1.74 billion $ 92,537
Feb 15, 5 PM $ 0.175
+0.00%
$ 1.75 billion $ 92,542
Feb 15, 4 PM $ 0.175
-0.09%
$ 1.75 billion $ 93,067
Feb 15, 3 PM $ 0.175
+0.00%
$ 1.75 billion $ 92,936
Feb 15, 2 PM $ 0.175
+0.09%
$ 1.75 billion $ 93,049
Feb 15, 1 PM $ 0.175
+0.15%
$ 1.75 billion $ 92,182
Feb 15, 12 PM $ 0.174
-0.09%
$ 1.74 billion $ 91,824
Feb 15, 11 AM $ 0.175
+0.13%
$ 1.75 billion $ 92,868
Feb 15, 10 AM $ 0.174
-0.13%
$ 1.74 billion $ 92,443
Feb 15, 9 AM $ 0.174
-0.15%
$ 1.74 billion $ 92,575
Feb 15, 8 AM $ 0.175
-0.06%
$ 1.75 billion $ 93,071
Feb 15, 7 AM $ 0.175
+0.10%
$ 1.75 billion $ 93,625
Feb 15, 6 AM $ 0.175
+0.08%
$ 1.75 billion $ 94,335
Feb 15, 5 AM $ 0.175
-0.07%
$ 1.75 billion $ 95,156
Feb 15, 4 AM $ 0.175
-0.06%
$ 1.75 billion $ 94,306
Feb 15, 3 AM $ 0.175
-0.03%
$ 1.75 billion $ 94,979
Feb 15, 2 AM $ 0.175
+0.05%
$ 1.75 billion $ 95,535
Feb 15, 1 AM $ 0.175
+0.15%
$ 1.75 billion $ 95,348
Feb 15, 12 AM $ 0.175
+0.10%
$ 1.75 billion $ 95,361
Feb 14, 11 PM $ 0.174
-0.23%
$ 1.74 billion $ 95,192