World Causecoin Historical Data

CAUSE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.184
-0.34%
$ 1.84 billion $ 92,708
Dec 30, 10 PM $ 0.184
-0.28%
$ 1.84 billion $ 92,822
Dec 30, 9 PM $ 0.185
-0.08%
$ 1.85 billion $ 93,765
Dec 30, 8 PM $ 0.185
+0.37%
$ 1.85 billion $ 93,713
Dec 30, 7 PM $ 0.184
+0.32%
$ 1.84 billion $ 92,823
Dec 30, 6 PM $ 0.184
-0.15%
$ 1.84 billion $ 93,128
Dec 30, 5 PM $ 0.184
+0.34%
$ 1.84 billion $ 92,043
Dec 30, 4 PM $ 0.183
+0.15%
$ 1.83 billion $ 92,341
Dec 30, 3 PM $ 0.183
-0.10%
$ 1.83 billion $ 92,626
Dec 30, 2 PM $ 0.183
-0.11%
$ 1.83 billion $ 93,549
Dec 30, 1 PM $ 0.184
+0.43%
$ 1.84 billion $ 93,338
Dec 30, 12 PM $ 0.183
+0.36%
$ 1.83 billion $ 92,930
Dec 30, 11 AM $ 0.182
-0.06%
$ 1.82 billion $ 93,534
Dec 30, 10 AM $ 0.182
+0.57%
$ 1.82 billion $ 93,690
Dec 30, 9 AM $ 0.181
-0.13%
$ 1.81 billion $ 93,597
Dec 30, 8 AM $ 0.182
-0.10%
$ 1.82 billion $ 94,537
Dec 30, 7 AM $ 0.182
+0.10%
$ 1.82 billion $ 95,001
Dec 30, 6 AM $ 0.182
+0.44%
$ 1.82 billion $ 95,604
Dec 30, 5 AM $ 0.181
+0.07%
$ 1.81 billion $ 95,573
Dec 30, 4 AM $ 0.181
+0.22%
$ 1.81 billion $ 95,904
Dec 30, 3 AM $ 0.18
+0.24%
$ 1.8 billion $ 95,681
Dec 30, 2 AM $ 0.18
-0.15%
$ 1.8 billion $ 95,679
Dec 30, 1 AM $ 0.18
+0.05%
$ 1.8 billion $ 96,778
Dec 30, 12 AM $ 0.18
-0.17%
$ 1.8 billion $ 96,308
Dec 29, 11 PM $ 0.18
-0.10%
$ 1.8 billion $ 95,916
Dec 29, 10 PM $ 0.18
+0.22%
$ 1.8 billion $ 96,419
Dec 29, 9 PM $ 0.18
+0.19%
$ 1.8 billion $ 96,027
Dec 29, 8 PM $ 0.18
-0.09%
$ 1.8 billion $ 96,581
Dec 29, 7 PM $ 0.18
+0.13%
$ 1.8 billion $ 96,807
Dec 29, 6 PM $ 0.18
+0.18%
$ 1.8 billion $ 95,987
Dec 29, 5 PM $ 0.179
+0.07%
$ 1.79 billion $ 96,153
Dec 29, 4 PM $ 0.179
-0.05%
$ 1.79 billion $ 96,632
Dec 29, 3 PM $ 0.179
-0.14%
$ 1.79 billion $ 96,347
Dec 29, 2 PM $ 0.18
+0.01%
$ 1.8 billion $ 96,522
Dec 29, 1 PM $ 0.179
+0.23%
$ 1.79 billion $ 96,300
Dec 29, 12 PM $ 0.179
-0.17%
$ 1.79 billion $ 95,788
Dec 29, 11 AM $ 0.179
+0.09%
$ 1.79 billion $ 94,629
Dec 29, 10 AM $ 0.179
-0.02%
$ 1.79 billion $ 93,666
Dec 29, 9 AM $ 0.179
-0.15%
$ 1.79 billion $ 93,594
Dec 29, 8 AM $ 0.179
+0.15%
$ 1.79 billion $ 92,627
Dec 29, 7 AM $ 0.179
+0.07%
$ 1.79 billion $ 93,224
Dec 29, 6 AM $ 0.179
-0.09%
$ 1.79 billion $ 92,205
Dec 29, 5 AM $ 0.179
-0.02%
$ 1.79 billion $ 92,246
Dec 29, 4 AM $ 0.179
+0.36%
$ 1.79 billion $ 91,339
Dec 29, 3 AM $ 0.179
-0.01%
$ 1.79 billion $ 91,752
Dec 29, 2 AM $ 0.179
-0.06%
$ 1.79 billion $ 91,433
Dec 29, 1 AM $ 0.179
-0.01%
$ 1.79 billion $ 91,248
Dec 29, 12 AM $ 0.179
-0.27%
$ 1.79 billion $ 91,693
Dec 28, 11 PM $ 0.179
-0.15%
$ 1.79 billion $ 92,504
Dec 28, 10 PM $ 0.18
+0.09%
$ 1.8 billion $ 92,001