World Causecoin Historical Data

CAUSE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.179
+0.54%
$ 1.79 billion $ 92,347
Dec 28, 8 PM $ 0.178
-0.42%
$ 1.78 billion $ 91,303
Dec 28, 7 PM $ 0.179
-0.27%
$ 1.79 billion $ 91,176
Dec 28, 6 PM $ 0.179
-0.04%
$ 1.79 billion $ 91,483
Dec 28, 5 PM $ 0.179
-0.14%
$ 1.79 billion $ 90,850
Dec 28, 4 PM $ 0.18
+0.00%
$ 1.8 billion $ 89,700
Dec 28, 3 PM $ 0.18
+0.28%
$ 1.8 billion $ 89,277
Dec 28, 2 PM $ 0.18
+0.44%
$ 1.8 billion $ 88,458
Dec 28, 1 PM $ 0.179
-0.27%
$ 1.79 billion $ 87,998
Dec 28, 12 PM $ 0.179
+0.16%
$ 1.79 billion $ 87,460
Dec 28, 11 AM $ 0.179
-0.23%
$ 1.79 billion $ 88,073
Dec 28, 10 AM $ 0.179
-0.27%
$ 1.79 billion $ 87,928
Dec 28, 9 AM $ 0.18
+0.53%
$ 1.8 billion $ 87,584
Dec 28, 8 AM $ 0.179
-0.12%
$ 1.79 billion $ 87,862
Dec 28, 7 AM $ 0.179
+0.46%
$ 1.79 billion $ 87,585
Dec 28, 6 AM $ 0.178
-0.06%
$ 1.78 billion $ 87,705
Dec 28, 5 AM $ 0.179
-0.78%
$ 1.79 billion $ 88,325
Dec 28, 4 AM $ 0.18
-0.04%
$ 1.8 billion $ 88,391
Dec 28, 3 AM $ 0.18
+0.02%
$ 1.8 billion $ 88,277
Dec 28, 2 AM $ 0.18
+0.00%
$ 1.8 billion $ 87,423
Dec 27, 8 PM $ 0.149
+0.01%
$ 1.49 billion $ 82,924
Dec 27, 7 PM $ 0.149
-3.25%
$ 1.49 billion $ 83,162
Dec 27, 6 PM $ 0.154
-0.11%
$ 1.54 billion $ 82,449
Dec 27, 5 PM $ 0.154
+0.01%
$ 1.54 billion $ 82,639
Dec 27, 4 PM $ 0.154
-0.03%
$ 1.54 billion $ 82,759
Dec 27, 3 PM $ 0.154
+1.42%
$ 1.54 billion $ 82,749
Dec 27, 2 PM $ 0.153
-0.71%
$ 1.53 billion $ 82,770
Dec 27, 1 PM $ 0.154
-0.04%
$ 1.54 billion $ 82,484
Dec 27, 12 PM $ 0.154
-0.04%
$ 1.54 billion $ 82,049
Dec 27, 11 AM $ 0.154
-0.03%
$ 1.54 billion $ 82,182
Dec 27, 10 AM $ 0.154
-0.09%
$ 1.54 billion $ 82,404
Dec 27, 9 AM $ 0.154
-0.05%
$ 1.54 billion $ 82,254
Dec 27, 8 AM $ 0.155
+0.01%
$ 1.55 billion $ 81,791
Dec 27, 7 AM $ 0.155
-0.03%
$ 1.55 billion $ 80,928
Dec 27, 6 AM $ 0.155
-0.06%
$ 1.55 billion $ 80,554
Dec 27, 5 AM $ 0.155
-0.08%
$ 1.55 billion $ 79,536
Dec 27, 4 AM $ 0.155
+0.02%
$ 1.55 billion $ 79,908
Dec 27, 3 AM $ 0.155
-0.02%
$ 1.55 billion $ 79,381
Dec 27, 2 AM $ 0.155
-0.03%
$ 1.55 billion $ 79,845
Dec 27, 1 AM $ 0.155
+0.03%
$ 1.55 billion $ 81,048
Dec 27, 12 AM $ 0.155
+0.00%
$ 1.55 billion $ 81,592
Dec 26, 11 PM $ 0.155
-0.06%
$ 1.55 billion $ 81,857
Dec 26, 10 PM $ 0.155
-0.03%
$ 1.55 billion $ 82,217
Dec 26, 9 PM $ 0.155
+0.01%
$ 1.55 billion $ 82,155
Dec 26, 8 PM $ 0.155
-0.05%
$ 1.55 billion $ 81,766
Dec 26, 7 PM $ 0.155
+0.00%
$ 1.55 billion $ 81,448
Dec 26, 6 PM $ 0.155
-0.01%
$ 1.55 billion $ 81,153
Dec 26, 5 PM $ 0.155
-0.06%
$ 1.55 billion $ 81,191
Dec 26, 4 PM $ 0.155
-0.06%
$ 1.55 billion $ 81,617
Dec 26, 3 PM $ 0.155
-0.01%
$ 1.55 billion $ 81,718