World Causecoin Historical Data

CAUSE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.174
-0.23%
$ 1.74 billion $ 95,192
Feb 14, 10 PM $ 0.175
+0.05%
$ 1.75 billion $ 96,573
Feb 14, 9 PM $ 0.175
-0.69%
$ 1.75 billion $ 95,557
Feb 14, 8 PM $ 0.176
-0.04%
$ 1.76 billion $ 95,201
Feb 14, 7 PM $ 0.176
-0.12%
$ 1.76 billion $ 94,876
Feb 14, 6 PM $ 0.176
-0.56%
$ 1.76 billion $ 94,595
Feb 14, 5 PM $ 0.177
+0.07%
$ 1.77 billion $ 94,913
Feb 14, 4 PM $ 0.177
+0.22%
$ 1.77 billion $ 94,588
Feb 14, 3 PM $ 0.177
-0.02%
$ 1.77 billion $ 94,305
Feb 14, 2 PM $ 0.177
+0.22%
$ 1.77 billion $ 94,599
Feb 14, 1 PM $ 0.176
-0.11%
$ 1.76 billion $ 94,580
Feb 14, 12 PM $ 0.176
-0.30%
$ 1.76 billion $ 94,523
Feb 14, 11 AM $ 0.177
+0.16%
$ 1.77 billion $ 94,157
Feb 14, 10 AM $ 0.177
-0.29%
$ 1.77 billion $ 94,905
Feb 14, 9 AM $ 0.177
-0.20%
$ 1.77 billion $ 94,649
Feb 14, 8 AM $ 0.177
+0.33%
$ 1.77 billion $ 94,899
Feb 14, 7 AM $ 0.177
+0.24%
$ 1.77 billion $ 94,461
Feb 14, 6 AM $ 0.176
+0.27%
$ 1.76 billion $ 94,676
Feb 14, 5 AM $ 0.176
+0.27%
$ 1.76 billion $ 93,948
Feb 14, 4 AM $ 0.176
+0.02%
$ 1.76 billion $ 94,191
Feb 14, 3 AM $ 0.176
+0.01%
$ 1.76 billion $ 92,862
Feb 14, 2 AM $ 0.176
+0.11%
$ 1.76 billion $ 93,174
Feb 14, 1 AM $ 0.176
+0.09%
$ 1.76 billion $ 94,287
Feb 14, 12 AM $ 0.176
+0.10%
$ 1.76 billion $ 93,405
Feb 13, 11 PM $ 0.175
-0.11%
$ 1.75 billion $ 93,081
Feb 13, 10 PM $ 0.176
-0.15%
$ 1.76 billion $ 92,145
Feb 13, 9 PM $ 0.176
-0.09%
$ 1.76 billion $ 92,466
Feb 13, 8 PM $ 0.176
-0.09%
$ 1.76 billion $ 92,592
Feb 13, 7 PM $ 0.176
+0.01%
$ 1.76 billion $ 92,735
Feb 13, 6 PM $ 0.176
-0.20%
$ 1.76 billion $ 92,659
Feb 13, 5 PM $ 0.176
+0.16%
$ 1.76 billion $ 92,124
Feb 13, 4 PM $ 0.176
+0.09%
$ 1.76 billion $ 92,378
Feb 13, 3 PM $ 0.176
+0.03%
$ 1.76 billion $ 92,729
Feb 13, 2 PM $ 0.176
-0.14%
$ 1.76 billion $ 92,416
Feb 13, 1 PM $ 0.177
-0.20%
$ 1.77 billion $ 92,320
Feb 13, 12 PM $ 0.177
+0.22%
$ 1.77 billion $ 93,370
Feb 13, 11 AM $ 0.176
+0.15%
$ 1.76 billion $ 92,821
Feb 13, 10 AM $ 0.176
-0.17%
$ 1.76 billion $ 92,430
Feb 13, 9 AM $ 0.176
-0.23%
$ 1.76 billion $ 92,543
Feb 13, 8 AM $ 0.177
-0.19%
$ 1.77 billion $ 92,389
Feb 13, 7 AM $ 0.177
+0.24%
$ 1.77 billion $ 92,874
Feb 13, 6 AM $ 0.177
+0.33%
$ 1.77 billion $ 91,805
Feb 13, 5 AM $ 0.176
-0.21%
$ 1.76 billion $ 91,548
Feb 13, 4 AM $ 0.176
+0.13%
$ 1.76 billion $ 91,399
Feb 13, 3 AM $ 0.176
+0.12%
$ 1.76 billion $ 92,247
Feb 13, 2 AM $ 0.176
+0.10%
$ 1.76 billion $ 92,862
Feb 13, 1 AM $ 0.176
-0.20%
$ 1.76 billion $ 92,213
Feb 13, 12 AM $ 0.176
-0.15%
$ 1.76 billion $ 92,454
Feb 12, 11 PM $ 0.176
-0.08%
$ 1.76 billion $ 92,719
Feb 12, 10 PM $ 0.177
+0.17%
$ 1.77 billion $ 93,341