World Causecoin Historical Data

CAUSE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0991
+0.00%
$ 990.9 million $ 15,790
Apr 13, 4 PM $ 0.108
+0.00%
$ 1.08 billion $ 19,241
Apr 13, 3 PM $ 0.11
+2.32%
$ 1.1 billion $ 20,597
Apr 13, 2 PM $ 0.107
+3.97%
$ 1.07 billion $ 21,044
Apr 13, 1 PM $ 0.105
+0.00%
$ 1.05 billion $ 23,826
Apr 13, 12 PM $ 0.105
+2.95%
$ 1.05 billion $ 23,920
Apr 13, 11 AM $ 0.101
-1.43%
$ 1.01 billion $ 24,816
Apr 13, 10 AM $ 0.104
-1.13%
$ 1.04 billion $ 24,620
Apr 13, 9 AM $ 0.105
+3.50%
$ 1.05 billion $ 23,940
Apr 13, 8 AM $ 0.101
-3.42%
$ 1.01 billion $ 23,078
Apr 13, 7 AM $ 0.105
+0.46%
$ 1.05 billion $ 22,226
Apr 13, 6 AM $ 0.104
+2.61%
$ 1.04 billion $ 21,377
Apr 13, 5 AM $ 0.101
-3.96%
$ 1.01 billion $ 20,517
Apr 13, 4 AM $ 0.104
-0.83%
$ 1.04 billion $ 19,710
Apr 12, 10 PM $ 0.14
+0.86%
$ 1.4 billion $ 13,551
Apr 12, 9 PM $ 0.14
+0.00%
$ 1.4 billion $ 13,264
Apr 12, 8 PM $ 0.143
+2.03%
$ 1.43 billion $ 13,022
Apr 12, 7 PM $ 0.14
+0.01%
$ 1.4 billion $ 12,291
Apr 12, 6 PM $ 0.14
+0.70%
$ 1.4 billion $ 11,531
Apr 12, 5 PM $ 0.139
-0.85%
$ 1.39 billion $ 10,030
Apr 12, 11 AM $ 0.115
+0.00%
$ 1.15 billion $ 241
Apr 12, 10 AM $ 0.115
+0.00%
$ 1.15 billion $ 225
Apr 12, 9 AM $ 0.115
+0.00%
$ 1.15 billion $ 225
Apr 12, 8 AM $ 0.115
+0.00%
$ 1.15 billion $ 225
Apr 12, 7 AM $ 0.115
+0.00%
$ 1.15 billion $ 225
Apr 12, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 225
Apr 12, 12 AM $ 0.145
+0.00%
$ 1.45 billion $ 20
Apr 11, 11 PM $ 0.145
+0.00%
$ 1.45 billion $ 36
Apr 11, 10 PM $ 0.145
+0.00%
$ 1.45 billion $ 111
Apr 11, 9 PM $ 0.145
+0.00%
$ 1.45 billion $ 215
Apr 11, 8 PM $ 0.145
+0.00%
$ 1.45 billion $ 444
Apr 11, 7 PM $ 0.145
+0.00%
$ 1.45 billion $ 615
Apr 11, 6 PM $ 0.145
+0.00%
$ 1.45 billion $ 745
Apr 11, 5 PM $ 0.145
+0.00%
$ 1.45 billion $ 991
Apr 11, 4 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,332
Apr 11, 3 PM $ 0.145
+0.00%
$ 1.45 billion $ 1,822
Apr 11, 2 PM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 1 PM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 12 PM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 11 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 10 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 9 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,214
Apr 11, 8 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,272
Apr 11, 7 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,384
Apr 11, 6 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,543
Apr 11, 5 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,685
Apr 11, 4 AM $ 0.145
+0.00%
$ 1.45 billion $ 2,911
Apr 11, 3 AM $ 0.145
+0.00%
$ 1.45 billion $ 3,177
Apr 11, 2 AM $ 0.145
+0.00%
$ 1.45 billion $ 3,515
Apr 11, 1 AM $ 0.145
+0.00%
$ 1.45 billion $ 3,882