World Causecoin Historical Data

CAUSE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.176
+0.06%
$ 1.76 billion $ 92,890
Feb 12, 8 PM $ 0.176
-0.18%
$ 1.76 billion $ 93,307
Feb 12, 7 PM $ 0.177
-0.08%
$ 1.77 billion $ 93,524
Feb 12, 6 PM $ 0.177
+0.14%
$ 1.77 billion $ 93,742
Feb 12, 5 PM $ 0.176
+0.26%
$ 1.76 billion $ 92,838
Feb 12, 4 PM $ 0.176
-0.16%
$ 1.76 billion $ 92,934
Feb 12, 3 PM $ 0.176
-0.16%
$ 1.76 billion $ 92,934
Feb 12, 2 PM $ 0.177
-0.14%
$ 1.77 billion $ 93,263
Feb 12, 1 PM $ 0.177
+0.19%
$ 1.77 billion $ 93,041
Feb 12, 12 PM $ 0.176
+0.15%
$ 1.76 billion $ 92,558
Feb 12, 11 AM $ 0.176
-0.17%
$ 1.76 billion $ 92,970
Feb 12, 10 AM $ 0.177
-0.24%
$ 1.77 billion $ 92,771
Feb 12, 9 AM $ 0.177
-0.21%
$ 1.77 billion $ 92,434
Feb 12, 8 AM $ 0.177
-0.37%
$ 1.77 billion $ 92,011
Feb 12, 7 AM $ 0.178
+0.28%
$ 1.78 billion $ 91,933
Feb 12, 6 AM $ 0.178
-0.10%
$ 1.78 billion $ 91,938
Feb 12, 5 AM $ 0.178
+0.16%
$ 1.78 billion $ 92,405
Feb 12, 4 AM $ 0.177
+0.09%
$ 1.77 billion $ 92,340
Feb 12, 3 AM $ 0.177
-0.37%
$ 1.77 billion $ 92,294
Feb 12, 2 AM $ 0.178
-0.14%
$ 1.78 billion $ 91,752
Feb 12, 1 AM $ 0.178
+0.24%
$ 1.78 billion $ 91,405
Feb 12, 12 AM $ 0.178
-0.34%
$ 1.78 billion $ 91,369
Feb 11, 11 PM $ 0.178
+0.20%
$ 1.78 billion $ 91,395
Feb 11, 10 PM $ 0.178
+0.34%
$ 1.78 billion $ 91,691
Feb 11, 9 PM $ 0.177
+0.27%
$ 1.77 billion $ 92,073
Feb 11, 8 PM $ 0.177
-0.19%
$ 1.77 billion $ 92,683
Feb 11, 7 PM $ 0.177
-0.15%
$ 1.77 billion $ 92,402
Feb 11, 6 PM $ 0.177
+0.12%
$ 1.77 billion $ 93,114
Feb 11, 5 PM $ 0.177
+0.12%
$ 1.77 billion $ 92,740
Feb 11, 4 PM $ 0.177
-0.11%
$ 1.77 billion $ 92,683
Feb 11, 3 PM $ 0.177
-0.25%
$ 1.77 billion $ 92,797
Feb 11, 2 PM $ 0.178
-0.19%
$ 1.78 billion $ 93,322
Feb 11, 1 PM $ 0.178
+0.23%
$ 1.78 billion $ 93,074
Feb 11, 12 PM $ 0.178
+0.23%
$ 1.78 billion $ 92,831
Feb 11, 11 AM $ 0.177
+0.19%
$ 1.77 billion $ 92,860
Feb 11, 10 AM $ 0.177
-0.27%
$ 1.77 billion $ 93,547
Feb 11, 9 AM $ 0.177
-0.30%
$ 1.77 billion $ 94,063
Feb 11, 8 AM $ 0.178
-0.22%
$ 1.78 billion $ 95,857
Feb 11, 7 AM $ 0.178
+0.38%
$ 1.78 billion $ 95,557
Feb 11, 6 AM $ 0.177
+0.10%
$ 1.77 billion $ 95,240
Feb 11, 5 AM $ 0.177
-0.21%
$ 1.77 billion $ 94,636
Feb 11, 4 AM $ 0.178
-0.08%
$ 1.78 billion $ 94,688
Feb 11, 3 AM $ 0.177
+0.01%
$ 1.77 billion $ 94,433
Feb 11, 2 AM $ 0.177
+0.03%
$ 1.77 billion $ 93,811
Feb 11, 1 AM $ 0.177
+0.01%
$ 1.77 billion $ 93,682
Feb 11, 12 AM $ 0.177
-0.25%
$ 1.77 billion $ 93,955
Feb 10, 11 PM $ 0.178
-0.01%
$ 1.78 billion $ 93,460
Feb 10, 10 PM $ 0.178
+0.12%
$ 1.78 billion $ 93,238
Feb 10, 9 PM $ 0.178
-0.15%
$ 1.78 billion $ 92,607
Feb 10, 8 PM $ 0.178
-0.24%
$ 1.78 billion $ 91,553