Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Causecoin Historical Data

CAUSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.173
-0.49%
$1.73 billion $92,810
Feb 17, 2026 $0.173
-0.49%
$1.73 billion $91,984
Feb 16, 2026 $0.174
-0.41%
$1.74 billion $89,553
Feb 15, 2026 $0.175
+0.25%
$1.75 billion $91,490
Feb 14, 2026 $0.174
-0.54%
$1.74 billion $95,192
Feb 13, 2026 $0.175
-0.52%
$1.75 billion $93,081
Feb 12, 2026 $0.176
-0.97%
$1.76 billion $92,719
Feb 11, 2026 $0.178
+0.20%
$1.78 billion $91,395
Feb 10, 2026 $0.178
-0.39%
$1.78 billion $93,460
Feb 9, 2026 $0.179
-1.44%
$1.79 billion $90,843
Feb 8, 2026 $0.181
-0.23%
$1.81 billion $97,729
Feb 7, 2026 $0.182
-2.93%
$1.82 billion $95,611
Feb 6, 2026 $0.187
+1.41%
$1.87 billion $98,775
Feb 5, 2026 $0.184
+2.12%
$1.84 billion $99,988
Feb 4, 2026 $0.181
-2.05%
$1.81 billion $99,149
Feb 3, 2026 $0.184
+0.79%
$1.84 billion $98,599
Feb 2, 2026 $0.183
+1.60%
$1.83 billion $93,426
Feb 1, 2026 $0.18
-0.14%
$1.8 billion $99,539
Jan 31, 2026 $0.18
+0.11%
$1.8 billion $93,440
Jan 30, 2026 $0.18
+0.02%
$1.8 billion $91,133
Jan 29, 2026 $0.18
-0.08%
$1.8 billion $95,421
Jan 28, 2026 $0.18
+0.07%
$1.8 billion $92,791
Jan 27, 2026 $0.18
+0.19%
$1.8 billion $94,913
Jan 26, 2026 $0.18
-0.21%
$1.8 billion $91,829
Jan 25, 2026 $0.18
+0.14%
$1.8 billion $92,650
Jan 24, 2026 $0.18
-6.21%
$1.8 billion $98,336
Jan 23, 2026 $0.192
-0.40%
$1.92 billion $103,308
Jan 22, 2026 $0.193
+0.51%
$1.93 billion $101,974
Jan 21, 2026 $0.192
-0.13%
$1.92 billion $100,468
Jan 20, 2026 $0.193
+0.24%
$1.93 billion $102,002
Jan 19, 2026 $0.192
+1.22%
$1.92 billion $98,521
Jan 18, 2026 $0.19
+2.67%
$1.9 billion $95,716
Jan 17, 2026 $0.185
+2.23%
$1.85 billion $94,341
Jan 16, 2026 $0.181
+0.10%
$1.81 billion $98,824
Jan 15, 2026 $0.181
-0.04%
$1.81 billion $93,843
Jan 14, 2026 $0.181
-0.10%
$1.81 billion $90,121
Jan 13, 2026 $0.181
-0.13%
$1.81 billion $93,607
Jan 12, 2026 $0.181
+0.06%
$1.81 billion $99,346
Jan 11, 2026 $0.181
+0.06%
$1.81 billion $93,201
Jan 10, 2026 $0.18
+0.36%
$1.8 billion $92,041
Jan 9, 2026 $0.18
+0.77%
$1.8 billion $93,678
Jan 8, 2026 $0.178
-1.29%
$1.78 billion $93,555
Jan 7, 2026 $0.181
+4.86%
$1.81 billion $95,368
Jan 6, 2026 $0.172
+1.23%
$1.72 billion $87,832
Jan 5, 2026 $0.17
-0.61%
$1.7 billion $91,817
Jan 4, 2026 $0.171
-1.70%
$1.71 billion $88,035
Jan 3, 2026 $0.174
-0.30%
$1.74 billion $87,204
Jan 2, 2026 $0.175
+4.89%
$1.75 billion $89,624
Jan 1, 2026 $0.167
-2.08%
$1.67 billion $82,701
Dec 31, 2025 $0.171
-7.11%
$1.7 billion $91,188