World Causecoin Historical Data

CAUSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.144
+0.00%
$ 1.44 billion $ 3,804
Apr 7, 7 PM $ 0.144
+0.00%
$ 1.44 billion $ 4,495
Apr 7, 6 PM $ 0.144
+0.00%
$ 1.44 billion $ 4,771
Apr 7, 5 PM $ 0.144
+0.00%
$ 1.44 billion $ 4,771
Apr 7, 4 PM $ 0.144
+0.00%
$ 1.44 billion $ 5,050
Apr 7, 3 PM $ 0.144
-0.15%
$ 1.44 billion $ 5,267
Apr 7, 2 PM $ 0.144
+5.98%
$ 1.44 billion $ 5,541
Apr 7, 1 PM $ 0.135
+0.10%
$ 1.35 billion $ 5,277
Apr 7, 12 PM $ 0.135
+0.30%
$ 1.35 billion $ 5,049
Apr 7, 11 AM $ 0.135
+0.00%
$ 1.35 billion $ 4,793
Apr 6, 11 PM $ 0.132
+0.80%
$ 1.32 billion $ 3,760
Apr 6, 3 PM $ 0.075
-37.59%
$ 750 million $ 222
Apr 3, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 2,652
Apr 1, 1 PM $ 0.138
-0.83%
$ 1.38 billion $ 850
Apr 1, 12 PM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 11 AM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 10 AM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 9 AM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 8 AM $ 0.139
+0.00%
$ 1.39 billion $ 262
Apr 1, 7 AM $ 0.139
-2.46%
$ 1.39 billion $ 262
Apr 1, 6 AM $ 0.143
+0.00%
$ 1.43 billion $ 260
Apr 1, 5 AM $ 0.143
+0.00%
$ 1.43 billion $ 260
Apr 1, 4 AM $ 0.143
+0.00%
$ 1.43 billion $ 260
Apr 1, 3 AM $ 0.143
+0.00%
$ 1.43 billion $ 260
Apr 1, 2 AM $ 0.143
+0.00%
$ 1.43 billion $ 260
Apr 1, 1 AM $ 0.143
+0.00%
$ 1.43 billion $ 260
Apr 1, 12 AM $ 0.143
+0.00%
$ 1.43 billion $ 260
Mar 31, 11 PM $ 0.143
+0.00%
$ 1.43 billion $ 260
Mar 31, 10 PM $ 0.143
+0.00%
$ 1.43 billion $ 260
Mar 31, 9 PM $ 0.143
+0.00%
$ 1.43 billion $ 260
Mar 31, 3 PM $ 0.141
+0.00%
$ 1.41 billion $ 41
Mar 31, 2 PM $ 0.141
+0.00%
$ 1.41 billion $ 41
Mar 31, 1 PM $ 0.141
+0.00%
$ 1.41 billion $ 41
Mar 30, 1 PM $ 0.135
+0.00%
$ 1.35 billion $ 104
Mar 30, 12 PM $ 0.135
+0.00%
$ 1.35 billion $ 104
Mar 30, 11 AM $ 0.135
+0.00%
$ 1.35 billion $ 104
Mar 30, 10 AM $ 0.135
+0.00%
$ 1.35 billion $ 104
Mar 27, 10 PM $ 0.137
-0.02%
$ 1.37 billion $ 128,713
Mar 27, 9 PM $ 0.137
-0.18%
$ 1.37 billion $ 129,457
Mar 27, 8 PM $ 0.137
-0.15%
$ 1.37 billion $ 128,557
Mar 27, 7 PM $ 0.137
+0.31%
$ 1.37 billion $ 128,406
Mar 27, 6 PM $ 0.137
+0.07%
$ 1.37 billion $ 128,945
Mar 27, 5 PM $ 0.137
-0.16%
$ 1.37 billion $ 128,746
Mar 27, 4 PM $ 0.137
+0.04%
$ 1.37 billion $ 129,168
Mar 27, 3 PM $ 0.137
-0.12%
$ 1.37 billion $ 129,861
Mar 27, 2 PM $ 0.137
-0.14%
$ 1.37 billion $ 130,689
Mar 27, 1 PM $ 0.137
+0.06%
$ 1.37 billion $ 130,204
Mar 27, 12 PM $ 0.137
+0.07%
$ 1.37 billion $ 130,006
Mar 27, 11 AM $ 0.137
+0.01%
$ 1.37 billion $ 129,780
Mar 27, 10 AM $ 0.137
+0.00%
$ 1.37 billion $ 130,381