World Causecoin Historical Data

CAUSE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.119
+0.04%
$ 1.19 billion $ 47,124
Aug 4, 5 AM $ 0.119
-0.08%
$ 1.19 billion $ 47,647
Aug 4, 4 AM $ 0.119
-0.03%
$ 1.19 billion $ 48,746
Aug 4, 3 AM $ 0.118
-0.45%
$ 1.18 billion $ 49,520
Aug 4, 2 AM $ 0.119
+0.25%
$ 1.19 billion $ 49,642
Aug 4, 1 AM $ 0.119
-0.16%
$ 1.19 billion $ 49,451
Aug 4, 12 AM $ 0.119
-0.18%
$ 1.2 billion $ 49,744
Aug 3, 11 PM $ 0.12
+0.40%
$ 1.2 billion $ 50,022
Aug 3, 10 PM $ 0.12
+0.33%
$ 1.2 billion $ 51,074
Aug 3, 9 PM $ 0.12
-0.13%
$ 1.2 billion $ 51,929
Aug 3, 8 PM $ 0.119
+0.03%
$ 1.19 billion $ 51,719
Aug 3, 7 PM $ 0.12
+0.03%
$ 1.2 billion $ 52,228
Aug 3, 6 PM $ 0.119
-0.41%
$ 1.19 billion $ 52,796
Aug 3, 5 PM $ 0.12
-0.13%
$ 1.2 billion $ 52,784
Aug 3, 4 PM $ 0.12
+0.29%
$ 1.2 billion $ 53,072
Aug 3, 3 PM $ 0.119
-9.28%
$ 1.19 billion $ 53,237
Aug 3, 2 PM $ 0.131
-0.56%
$ 1.31 billion $ 54,135
Aug 3, 1 PM $ 0.132
-0.41%
$ 1.32 billion $ 55,055
Aug 3, 12 PM $ 0.132
-0.50%
$ 1.32 billion $ 56,173
Aug 3, 11 AM $ 0.133
-0.01%
$ 1.33 billion $ 57,196
Aug 3, 10 AM $ 0.133
-0.06%
$ 1.33 billion $ 57,643
Aug 3, 9 AM $ 0.132
-1.20%
$ 1.32 billion $ 57,154
Aug 3, 8 AM $ 0.133
-0.23%
$ 1.33 billion $ 56,976
Aug 3, 7 AM $ 0.134
-0.04%
$ 1.34 billion $ 56,633
Aug 3, 6 AM $ 0.134
+0.20%
$ 1.34 billion $ 56,247
Aug 3, 5 AM $ 0.133
+0.08%
$ 1.33 billion $ 56,191
Aug 3, 4 AM $ 0.133
-7.85%
$ 1.33 billion $ 55,598
Aug 3, 3 AM $ 0.145
+0.40%
$ 1.45 billion $ 54,943
Aug 3, 2 AM $ 0.144
-0.32%
$ 1.44 billion $ 55,087
Aug 3, 1 AM $ 0.144
-0.04%
$ 1.44 billion $ 55,165
Aug 3, 12 AM $ 0.144
-0.39%
$ 1.44 billion $ 55,639
Aug 2, 11 PM $ 0.144
+0.03%
$ 1.44 billion $ 55,950
Aug 2, 10 PM $ 0.145
+0.07%
$ 1.45 billion $ 55,786
Aug 2, 9 PM $ 0.144
-0.34%
$ 1.44 billion $ 56,282
Aug 2, 8 PM $ 0.144
-0.21%
$ 1.44 billion $ 56,444
Aug 2, 7 PM $ 0.145
+0.03%
$ 1.45 billion $ 56,607
Aug 2, 6 PM $ 0.144
-0.06%
$ 1.44 billion $ 57,014
Aug 2, 5 PM $ 0.145
+0.15%
$ 1.45 billion $ 57,182
Aug 2, 4 PM $ 0.145
+0.19%
$ 1.45 billion $ 57,267
Aug 2, 3 PM $ 0.144
-0.06%
$ 1.44 billion $ 57,362
Aug 2, 2 PM $ 0.145
+0.06%
$ 1.45 billion $ 57,163
Aug 2, 1 PM $ 0.145
+0.15%
$ 1.45 billion $ 56,407
Aug 2, 12 PM $ 0.144
-0.25%
$ 1.44 billion $ 55,569
Aug 2, 11 AM $ 0.145
-0.17%
$ 1.45 billion $ 55,403
Aug 2, 10 AM $ 0.144
-0.28%
$ 1.44 billion $ 55,275
Aug 2, 9 AM $ 0.144
+0.11%
$ 1.44 billion $ 55,084
Aug 2, 8 AM $ 0.145
+0.46%
$ 1.45 billion $ 54,919
Aug 2, 7 AM $ 0.144
-0.06%
$ 1.44 billion $ 55,286
Aug 2, 6 AM $ 0.144
-0.19%
$ 1.44 billion $ 55,461
Aug 2, 5 AM $ 0.145
+0.07%
$ 1.45 billion $ 55,619