World Causecoin Historical Data

CAUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.2
+0.08%
$ 2 billion $ 76,856
Jun 14, 10 AM $ 0.2
-0.01%
$ 2 billion $ 76,475
Jun 14, 9 AM $ 0.2
+0.16%
$ 2 billion $ 76,385
Jun 14, 8 AM $ 0.2
+0.06%
$ 2 billion $ 76,490
Jun 14, 7 AM $ 0.2
-0.01%
$ 2 billion $ 77,135
Jun 14, 6 AM $ 0.2
+0.06%
$ 2 billion $ 76,886
Jun 14, 5 AM $ 0.2
+0.14%
$ 2 billion $ 78,007
Jun 14, 4 AM $ 0.2
+0.06%
$ 2 billion $ 77,742
Jun 14, 3 AM $ 0.2
-0.17%
$ 2 billion $ 78,322
Jun 14, 2 AM $ 0.2
+0.00%
$ 2 billion $ 78,427
Jun 14, 1 AM $ 0.2
-0.10%
$ 2 billion $ 78,796
Jun 14, 12 AM $ 0.2
+0.06%
$ 2 billion $ 78,268
Jun 13, 11 PM $ 0.2
-0.09%
$ 2 billion $ 79,440
Jun 13, 10 PM $ 0.2
-0.06%
$ 2 billion $ 79,681
Jun 13, 9 PM $ 0.2
-0.07%
$ 2 billion $ 79,208
Jun 13, 8 PM $ 0.2
-0.06%
$ 2 billion $ 79,095
Jun 13, 7 PM $ 0.2
-0.02%
$ 2 billion $ 78,022
Jun 13, 6 PM $ 0.2
-0.06%
$ 2 billion $ 78,182
Jun 13, 5 PM $ 0.2
+0.01%
$ 2 billion $ 77,925
Jun 13, 4 PM $ 0.2
+0.08%
$ 2 billion $ 79,261
Jun 13, 3 PM $ 0.2
+0.11%
$ 2 billion $ 78,344
Jun 13, 2 PM $ 0.2
-0.14%
$ 2 billion $ 77,566
Jun 13, 1 PM $ 0.2
-0.05%
$ 2 billion $ 78,768
Jun 13, 12 PM $ 0.2
+0.04%
$ 2 billion $ 79,278
Jun 13, 11 AM $ 0.2
+0.10%
$ 2 billion $ 79,763
Jun 13, 10 AM $ 0.2
+0.02%
$ 2 billion $ 79,923
Jun 13, 9 AM $ 0.2
-0.02%
$ 2 billion $ 80,771
Jun 13, 8 AM $ 0.2
-0.04%
$ 2 billion $ 80,887
Jun 13, 7 AM $ 0.2
+0.01%
$ 2 billion $ 80,575
Jun 13, 6 AM $ 0.2
+0.04%
$ 2 billion $ 80,453
Jun 13, 5 AM $ 0.2
+0.02%
$ 2 billion $ 79,371
Jun 13, 4 AM $ 0.2
+0.03%
$ 2 billion $ 79,635
Jun 13, 3 AM $ 0.2
+0.04%
$ 2 billion $ 79,847
Jun 13, 2 AM $ 0.2
-0.02%
$ 2 billion $ 79,323
Jun 13, 1 AM $ 0.2
-0.01%
$ 2 billion $ 79,096
Jun 13, 12 AM $ 0.2
-0.01%
$ 2 billion $ 78,912
Jun 12, 11 PM $ 0.2
+0.04%
$ 2 billion $ 77,972
Jun 12, 10 PM $ 0.2
-0.01%
$ 2 billion $ 78,521
Jun 12, 9 PM $ 0.2
+0.00%
$ 2 billion $ 79,044
Jun 12, 8 PM $ 0.2
-0.02%
$ 2 billion $ 78,780
Jun 12, 7 PM $ 0.2
+0.01%
$ 2 billion $ 79,822
Jun 12, 6 PM $ 0.2
+0.00%
$ 2 billion $ 80,051
Jun 12, 5 PM $ 0.2
-0.03%
$ 2 billion $ 79,457
Jun 12, 4 PM $ 0.2
-0.06%
$ 2 billion $ 78,889
Jun 12, 3 PM $ 0.2
-0.01%
$ 2 billion $ 79,411
Jun 12, 2 PM $ 0.2
-0.01%
$ 2 billion $ 80,281
Jun 12, 1 PM $ 0.2
-0.03%
$ 2 billion $ 79,516
Jun 12, 12 PM $ 0.2
+0.00%
$ 2 billion $ 79,354
Jun 12, 11 AM $ 0.2
+0.01%
$ 2 billion $ 79,777
Jun 12, 10 AM $ 0.2
-0.02%
$ 2 billion $ 79,807