World Causecoin Historical Data

CAUSE Page 5
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,150
10:07 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,007
10:02 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,031
9:57 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,973
9:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,747
9:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,810
9:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,912
9:37 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,923
9:32 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,718
9:27 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,797
9:22 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,800
9:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,807
9:12 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,751
9:07 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,711
9:02 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,832
8:57 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,838
8:52 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,817
8:47 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,591
8:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,706
8:37 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,827
8:32 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,950
8:27 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,869
8:22 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,720
8:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,878
8:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 50,015
8:07 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,780
8:02 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,771
7:57 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,855
7:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,871
7:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,635
7:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,814
7:37 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,716
7:32 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,772
7:27 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,645
7:22 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,930
7:17 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,834
7:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,753
7:07 PM $ 0.124
+0.00%
$ 1.24 billion $ 50,154
7:02 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,909
6:57 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,857
6:52 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,858
6:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,959
6:42 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,747
6:37 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,754
6:32 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,856
6:27 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,749
6:22 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,623
6:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,662
6:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,695
6:07 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,671