World Causecoin Historical Data

CAUSE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.178
+1.06%
$ 1.78 billion $ 95,266
Dec 24, 10 AM $ 0.178
-0.95%
$ 1.78 billion $ 94,256
Dec 24, 9 AM $ 0.18
+0.84%
$ 1.8 billion $ 94,304
Dec 24, 8 AM $ 0.179
-0.79%
$ 1.79 billion $ 94,586
Dec 24, 7 AM $ 0.18
+3.10%
$ 1.8 billion $ 95,764
Dec 24, 6 AM $ 0.174
-0.05%
$ 1.74 billion $ 97,715
Dec 24, 5 AM $ 0.174
+0.24%
$ 1.74 billion $ 98,949
Dec 24, 4 AM $ 0.174
-0.41%
$ 1.74 billion $ 98,885
Dec 24, 3 AM $ 0.175
-0.46%
$ 1.75 billion $ 99,804
Dec 24, 2 AM $ 0.175
-0.17%
$ 1.75 billion $ 99,657
Dec 24, 1 AM $ 0.175
+0.36%
$ 1.75 billion $ 100,656
Dec 24, 12 AM $ 0.175
+0.37%
$ 1.75 billion $ 102,986
Dec 23, 11 PM $ 0.175
-1.29%
$ 1.75 billion $ 102,098
Dec 23, 10 PM $ 0.177
-0.19%
$ 1.77 billion $ 102,690
Dec 23, 9 PM $ 0.178
+0.00%
$ 1.78 billion $ 103,667
Dec 23, 6 PM $ 0.18
-0.27%
$ 1.8 billion $ 109,078
Dec 23, 5 PM $ 0.181
+1.93%
$ 1.81 billion $ 110,435
Dec 23, 4 PM $ 0.178
-0.19%
$ 1.78 billion $ 110,624
Dec 23, 3 PM $ 0.179
-0.64%
$ 1.79 billion $ 111,611
Dec 23, 2 PM $ 0.18
-0.41%
$ 1.8 billion $ 111,303
Dec 23, 1 PM $ 0.181
+0.31%
$ 1.81 billion $ 111,762
Dec 23, 12 PM $ 0.18
+0.33%
$ 1.8 billion $ 111,362
Dec 23, 11 AM $ 0.179
-0.26%
$ 1.79 billion $ 111,497
Dec 23, 10 AM $ 0.18
-2.03%
$ 1.8 billion $ 113,071
Dec 23, 9 AM $ 0.184
-0.36%
$ 1.84 billion $ 113,738
Dec 23, 8 AM $ 0.185
+0.63%
$ 1.85 billion $ 113,566
Dec 23, 7 AM $ 0.184
-0.37%
$ 1.84 billion $ 113,771
Dec 23, 6 AM $ 0.185
-2.15%
$ 1.85 billion $ 112,893
Dec 23, 5 AM $ 0.189
-0.50%
$ 1.89 billion $ 113,566
Dec 23, 4 AM $ 0.19
-0.41%
$ 1.9 billion $ 114,177
Dec 23, 3 AM $ 0.191
-0.17%
$ 1.9 billion $ 114,929
Dec 23, 2 AM $ 0.19
+0.04%
$ 1.9 billion $ 115,956
Dec 23, 1 AM $ 0.19
+0.48%
$ 1.9 billion $ 115,939
Dec 23, 12 AM $ 0.188
-0.02%
$ 1.88 billion $ 115,797
Dec 22, 11 PM $ 0.187
-0.19%
$ 1.87 billion $ 117,340
Dec 22, 10 PM $ 0.189
-0.08%
$ 1.89 billion $ 118,560
Dec 22, 9 PM $ 0.189
+0.11%
$ 1.89 billion $ 119,170
Dec 22, 8 PM $ 0.188
-1.07%
$ 1.88 billion $ 119,886
Dec 22, 7 PM $ 0.19
-0.77%
$ 1.9 billion $ 119,655
Dec 22, 6 PM $ 0.192
+1.43%
$ 1.92 billion $ 118,401
Dec 22, 5 PM $ 0.189
-1.10%
$ 1.89 billion $ 119,368
Dec 22, 4 PM $ 0.188
-0.12%
$ 1.88 billion $ 118,646
Dec 22, 3 PM $ 0.188
-0.69%
$ 1.88 billion $ 118,588
Dec 22, 2 PM $ 0.189
-0.55%
$ 1.89 billion $ 118,656
Dec 22, 1 PM $ 0.191
-0.96%
$ 1.91 billion $ 119,404
Dec 22, 12 PM $ 0.192
+0.58%
$ 1.92 billion $ 118,369
Dec 22, 11 AM $ 0.191
-0.47%
$ 1.91 billion $ 117,702
Dec 22, 10 AM $ 0.192
+0.08%
$ 1.92 billion $ 117,715
Dec 22, 9 AM $ 0.2
+0.27%
$ 2 billion $ 116,885
Dec 22, 8 AM $ 0.2
+0.15%
$ 2 billion $ 116,955