World Causecoin Historical Data

CAUSE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.178
-0.13%
$ 1.78 billion $ 91,887
Feb 10, 6 PM $ 0.178
+0.23%
$ 1.78 billion $ 91,111
Feb 10, 5 PM $ 0.178
+0.33%
$ 1.78 billion $ 91,630
Feb 10, 4 PM $ 0.178
+0.25%
$ 1.78 billion $ 91,120
Feb 10, 3 PM $ 0.177
-0.16%
$ 1.77 billion $ 90,769
Feb 10, 2 PM $ 0.177
-0.29%
$ 1.77 billion $ 90,197
Feb 10, 1 PM $ 0.178
-0.17%
$ 1.78 billion $ 90,358
Feb 10, 12 PM $ 0.178
+0.22%
$ 1.78 billion $ 90,307
Feb 10, 11 AM $ 0.177
-0.09%
$ 1.77 billion $ 91,431
Feb 10, 10 AM $ 0.177
-0.25%
$ 1.77 billion $ 90,777
Feb 10, 9 AM $ 0.178
-0.25%
$ 1.78 billion $ 90,560
Feb 10, 8 AM $ 0.178
+0.42%
$ 1.78 billion $ 89,483
Feb 10, 7 AM $ 0.178
-0.20%
$ 1.78 billion $ 88,647
Feb 10, 6 AM $ 0.178
-0.20%
$ 1.78 billion $ 89,086
Feb 10, 5 AM $ 0.179
-0.19%
$ 1.79 billion $ 89,788
Feb 10, 4 AM $ 0.179
+0.35%
$ 1.79 billion $ 90,108
Feb 10, 3 AM $ 0.178
+0.01%
$ 1.78 billion $ 90,569
Feb 10, 2 AM $ 0.178
+0.27%
$ 1.78 billion $ 90,789
Feb 10, 1 AM $ 0.178
+0.00%
$ 1.78 billion $ 90,515
Feb 10, 12 AM $ 0.178
-0.12%
$ 1.78 billion $ 90,350
Feb 9, 11 PM $ 0.179
-0.01%
$ 1.79 billion $ 90,843
Feb 9, 10 PM $ 0.179
+0.26%
$ 1.79 billion $ 90,853
Feb 9, 9 PM $ 0.178
+0.32%
$ 1.78 billion $ 91,662
Feb 9, 8 PM $ 0.178
-0.14%
$ 1.78 billion $ 91,471
Feb 9, 7 PM $ 0.178
+0.23%
$ 1.78 billion $ 91,640
Feb 9, 6 PM $ 0.178
+0.33%
$ 1.78 billion $ 91,970
Feb 9, 5 PM $ 0.177
-0.20%
$ 1.77 billion $ 91,870
Feb 9, 4 PM $ 0.177
-0.20%
$ 1.77 billion $ 93,357
Feb 9, 3 PM $ 0.178
+0.31%
$ 1.78 billion $ 93,100
Feb 9, 2 PM $ 0.177
+0.23%
$ 1.77 billion $ 93,995
Feb 9, 1 PM $ 0.177
+0.29%
$ 1.77 billion $ 94,724
Feb 9, 12 PM $ 0.176
-0.41%
$ 1.76 billion $ 95,372
Feb 9, 11 AM $ 0.177
+0.50%
$ 1.77 billion $ 93,625
Feb 9, 10 AM $ 0.176
-0.34%
$ 1.76 billion $ 94,542
Feb 9, 9 AM $ 0.177
-0.45%
$ 1.77 billion $ 94,166
Feb 9, 8 AM $ 0.177
-0.35%
$ 1.77 billion $ 94,205
Feb 9, 7 AM $ 0.178
+0.55%
$ 1.78 billion $ 95,487
Feb 9, 6 AM $ 0.177
+0.42%
$ 1.77 billion $ 95,729
Feb 9, 5 AM $ 0.176
+0.37%
$ 1.76 billion $ 95,728
Feb 9, 4 AM $ 0.176
+0.15%
$ 1.76 billion $ 95,322
Feb 9, 3 AM $ 0.176
-0.05%
$ 1.76 billion $ 94,933
Feb 9, 2 AM $ 0.176
+0.17%
$ 1.76 billion $ 96,671
Feb 9, 1 AM $ 0.175
-3.04%
$ 1.75 billion $ 96,610
Feb 9, 12 AM $ 0.181
-0.22%
$ 1.81 billion $ 97,480
Feb 8, 11 PM $ 0.181
-0.24%
$ 1.81 billion $ 97,729
Feb 8, 10 PM $ 0.182
+0.14%
$ 1.82 billion $ 97,233
Feb 8, 9 PM $ 0.181
+0.21%
$ 1.81 billion $ 97,874
Feb 8, 8 PM $ 0.181
+0.22%
$ 1.81 billion $ 98,147
Feb 8, 7 PM $ 0.181
-0.29%
$ 1.81 billion $ 97,772
Feb 8, 6 PM $ 0.181
-0.27%
$ 1.81 billion $ 96,698