World Causecoin Historical Data

CAUSE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.181
-0.27%
$ 1.81 billion $ 96,698
Feb 8, 5 PM $ 0.182
+0.03%
$ 1.82 billion $ 96,906
Feb 8, 4 PM $ 0.182
-0.38%
$ 1.81 billion $ 96,338
Feb 8, 3 PM $ 0.182
-0.02%
$ 1.82 billion $ 97,414
Feb 8, 2 PM $ 0.182
+0.09%
$ 1.82 billion $ 96,860
Feb 8, 1 PM $ 0.182
-0.02%
$ 1.82 billion $ 96,410
Feb 8, 12 PM $ 0.183
+0.13%
$ 1.83 billion $ 95,593
Feb 8, 11 AM $ 0.182
-0.19%
$ 1.82 billion $ 96,085
Feb 8, 10 AM $ 0.183
-0.11%
$ 1.83 billion $ 95,835
Feb 8, 9 AM $ 0.183
+0.26%
$ 1.83 billion $ 95,911
Feb 8, 8 AM $ 0.183
+0.27%
$ 1.83 billion $ 96,696
Feb 8, 7 AM $ 0.182
-0.05%
$ 1.82 billion $ 96,563
Feb 8, 6 AM $ 0.182
-0.33%
$ 1.82 billion $ 96,803
Feb 8, 5 AM $ 0.183
+0.12%
$ 1.83 billion $ 96,619
Feb 8, 4 AM $ 0.182
+0.31%
$ 1.82 billion $ 96,307
Feb 8, 3 AM $ 0.182
-0.16%
$ 1.82 billion $ 96,986
Feb 8, 2 AM $ 0.182
-0.31%
$ 1.82 billion $ 96,139
Feb 8, 1 AM $ 0.183
+0.22%
$ 1.83 billion $ 96,867
Feb 8, 12 AM $ 0.182
+0.36%
$ 1.82 billion $ 95,702
Feb 7, 11 PM $ 0.182
-0.16%
$ 1.82 billion $ 95,611
Feb 7, 10 PM $ 0.182
-0.44%
$ 1.82 billion $ 96,841
Feb 7, 9 PM $ 0.183
+0.22%
$ 1.83 billion $ 95,748
Feb 7, 8 PM $ 0.182
+0.10%
$ 1.82 billion $ 95,401
Feb 7, 7 PM $ 0.182
+0.64%
$ 1.82 billion $ 96,111
Feb 7, 6 PM $ 0.181
+0.52%
$ 1.81 billion $ 97,387
Feb 7, 5 PM $ 0.18
-0.12%
$ 1.8 billion $ 97,807
Feb 7, 4 PM $ 0.181
+1.60%
$ 1.81 billion $ 98,031
Feb 7, 3 PM $ 0.18
+0.06%
$ 1.8 billion $ 97,272
Feb 7, 2 PM $ 0.18
+0.78%
$ 1.8 billion $ 98,405
Feb 7, 1 PM $ 0.178
-1.08%
$ 1.78 billion $ 99,239
Feb 7, 12 PM $ 0.178
-2.10%
$ 1.78 billion $ 99,912
Feb 7, 11 AM $ 0.182
-0.12%
$ 1.82 billion $ 100,471
Feb 7, 10 AM $ 0.181
+0.05%
$ 1.81 billion $ 99,923
Feb 7, 9 AM $ 0.181
+0.19%
$ 1.81 billion $ 99,874
Feb 7, 8 AM $ 0.181
-0.72%
$ 1.81 billion $ 99,342
Feb 7, 7 AM $ 0.183
+1.31%
$ 1.83 billion $ 99,169
Feb 7, 6 AM $ 0.181
-1.25%
$ 1.81 billion $ 99,022
Feb 7, 5 AM $ 0.183
-0.01%
$ 1.83 billion $ 98,438
Feb 7, 4 AM $ 0.182
-0.38%
$ 1.82 billion $ 98,913
Feb 7, 3 AM $ 0.183
+0.58%
$ 1.83 billion $ 99,126
Feb 7, 2 AM $ 0.183
-0.29%
$ 1.83 billion $ 99,045
Feb 7, 1 AM $ 0.184
-1.93%
$ 1.84 billion $ 99,386
Feb 7, 12 AM $ 0.187
-0.01%
$ 1.87 billion $ 99,660
Feb 6, 11 PM $ 0.187
-0.05%
$ 1.87 billion $ 98,775
Feb 6, 10 PM $ 0.187
+0.17%
$ 1.87 billion $ 98,320
Feb 6, 9 PM $ 0.187
+0.23%
$ 1.87 billion $ 97,820
Feb 6, 8 PM $ 0.187
-0.73%
$ 1.87 billion $ 98,161
Feb 6, 7 PM $ 0.188
-0.18%
$ 1.88 billion $ 97,898
Feb 6, 6 PM $ 0.188
-0.47%
$ 1.88 billion $ 98,229
Feb 6, 5 PM $ 0.189
+1.01%
$ 1.89 billion $ 98,337