World Causecoin Historical Data

CAUSE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.189
-0.22%
$ 1.89 billion $ 114,640
Dec 19, 11 PM $ 0.189
+0.03%
$ 1.89 billion $ 114,547
Dec 19, 10 PM $ 0.189
-0.06%
$ 1.89 billion $ 114,205
Dec 19, 9 PM $ 0.189
-0.12%
$ 1.89 billion $ 115,730
Dec 19, 8 PM $ 0.19
+0.08%
$ 1.9 billion $ 115,115
Dec 19, 7 PM $ 0.189
+0.13%
$ 1.89 billion $ 115,824
Dec 19, 6 PM $ 0.189
-0.04%
$ 1.89 billion $ 115,936
Dec 19, 5 PM $ 0.189
-0.06%
$ 1.89 billion $ 115,995
Dec 19, 4 PM $ 0.189
+1.60%
$ 1.89 billion $ 116,588
Dec 19, 3 PM $ 0.186
-1.69%
$ 1.86 billion $ 117,393
Dec 19, 2 PM $ 0.189
+0.09%
$ 1.89 billion $ 117,577
Dec 19, 1 PM $ 0.189
-0.02%
$ 1.89 billion $ 117,574
Dec 19, 12 PM $ 0.189
+0.05%
$ 1.89 billion $ 117,442
Dec 19, 11 AM $ 0.189
-0.23%
$ 1.89 billion $ 116,827
Dec 19, 10 AM $ 0.189
+0.03%
$ 1.89 billion $ 116,748
Dec 19, 9 AM $ 0.189
-0.06%
$ 1.89 billion $ 117,031
Dec 19, 8 AM $ 0.19
-0.05%
$ 1.9 billion $ 116,765
Dec 19, 7 AM $ 0.19
-0.14%
$ 1.9 billion $ 116,589
Dec 19, 6 AM $ 0.19
+0.15%
$ 1.9 billion $ 116,656
Dec 19, 5 AM $ 0.19
-0.17%
$ 1.9 billion $ 114,488
Dec 19, 4 AM $ 0.19
-0.09%
$ 1.9 billion $ 113,146
Dec 19, 3 AM $ 0.19
-0.02%
$ 1.9 billion $ 112,769
Dec 19, 2 AM $ 0.19
+0.19%
$ 1.9 billion $ 112,316
Dec 19, 1 AM $ 0.19
-0.11%
$ 1.9 billion $ 113,081
Dec 19, 12 AM $ 0.19
-0.15%
$ 1.9 billion $ 113,496
Dec 18, 11 PM $ 0.19
-0.04%
$ 1.9 billion $ 113,767
Dec 18, 10 PM $ 0.19
+0.15%
$ 1.9 billion $ 114,621
Dec 18, 9 PM $ 0.19
+0.14%
$ 1.9 billion $ 114,309
Dec 18, 8 PM $ 0.19
+0.05%
$ 1.9 billion $ 115,248
Dec 18, 7 PM $ 0.19
-0.25%
$ 1.9 billion $ 114,333
Dec 18, 6 PM $ 0.19
+0.08%
$ 1.9 billion $ 114,159
Dec 18, 5 PM $ 0.19
+0.08%
$ 1.9 billion $ 114,608
Dec 18, 4 PM $ 0.19
-0.09%
$ 1.9 billion $ 114,767
Dec 18, 3 PM $ 0.19
-0.08%
$ 1.9 billion $ 114,961
Dec 18, 2 PM $ 0.19
-0.09%
$ 1.9 billion $ 114,451
Dec 18, 1 PM $ 0.19
-0.08%
$ 1.9 billion $ 114,218
Dec 18, 12 PM $ 0.19
+0.28%
$ 1.9 billion $ 115,754
Dec 18, 11 AM $ 0.19
-0.01%
$ 1.9 billion $ 116,324
Dec 18, 10 AM $ 0.19
-0.12%
$ 1.9 billion $ 117,244
Dec 18, 9 AM $ 0.19
+0.30%
$ 1.9 billion $ 117,528
Dec 18, 8 AM $ 0.19
+0.01%
$ 1.9 billion $ 117,054
Dec 18, 7 AM $ 0.19
-0.13%
$ 1.9 billion $ 117,694
Dec 18, 6 AM $ 0.19
+0.29%
$ 1.9 billion $ 118,900
Dec 18, 5 AM $ 0.19
+0.16%
$ 1.9 billion $ 120,034
Dec 18, 4 AM $ 0.189
+1.84%
$ 1.89 billion $ 120,994
Dec 18, 3 AM $ 0.186
-1.02%
$ 1.86 billion $ 120,334
Dec 18, 2 AM $ 0.188
-0.79%
$ 1.88 billion $ 121,321
Dec 18, 1 AM $ 0.189
-0.34%
$ 1.89 billion $ 121,323
Dec 18, 12 AM $ 0.19
+0.18%
$ 1.9 billion $ 121,239
Dec 17, 11 PM $ 0.189
-0.27%
$ 1.89 billion $ 122,346