World Causecoin Historical Data

CAUSE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.188
-0.47%
$ 1.88 billion $ 98,229
Feb 6, 5 PM $ 0.189
+1.01%
$ 1.89 billion $ 98,337
Feb 6, 4 PM $ 0.187
+0.32%
$ 1.87 billion $ 98,788
Feb 6, 3 PM $ 0.187
+0.55%
$ 1.87 billion $ 99,167
Feb 6, 2 PM $ 0.186
+0.28%
$ 1.86 billion $ 98,192
Feb 6, 1 PM $ 0.185
-0.56%
$ 1.85 billion $ 98,154
Feb 6, 12 PM $ 0.187
+0.07%
$ 1.87 billion $ 98,353
Feb 6, 11 AM $ 0.186
-0.26%
$ 1.86 billion $ 97,985
Feb 6, 10 AM $ 0.187
+0.52%
$ 1.87 billion $ 98,504
Feb 6, 9 AM $ 0.186
+0.01%
$ 1.86 billion $ 99,623
Feb 6, 8 AM $ 0.186
+0.43%
$ 1.86 billion $ 100,510
Feb 6, 7 AM $ 0.186
+0.33%
$ 1.86 billion $ 99,989
Feb 6, 6 AM $ 0.185
+0.14%
$ 1.85 billion $ 100,006
Feb 6, 5 AM $ 0.185
-0.24%
$ 1.85 billion $ 100,289
Feb 6, 4 AM $ 0.185
-0.22%
$ 1.85 billion $ 99,897
Feb 6, 3 AM $ 0.186
+0.33%
$ 1.86 billion $ 99,289
Feb 6, 2 AM $ 0.185
+0.28%
$ 1.85 billion $ 99,359
Feb 6, 1 AM $ 0.184
+0.32%
$ 1.84 billion $ 98,296
Feb 6, 12 AM $ 0.184
-0.50%
$ 1.84 billion $ 99,310
Feb 5, 11 PM $ 0.184
+0.30%
$ 1.84 billion $ 99,988
Feb 5, 10 PM $ 0.184
+0.29%
$ 1.84 billion $ 100,049
Feb 5, 9 PM $ 0.183
-0.19%
$ 1.83 billion $ 99,817
Feb 5, 8 PM $ 0.184
-0.20%
$ 1.84 billion $ 99,476
Feb 5, 7 PM $ 0.184
+0.25%
$ 1.84 billion $ 99,268
Feb 5, 6 PM $ 0.184
+0.19%
$ 1.84 billion $ 98,415
Feb 5, 5 PM $ 0.182
+0.01%
$ 1.82 billion $ 97,957
Feb 5, 4 PM $ 0.182
-0.59%
$ 1.82 billion $ 98,069
Feb 5, 3 PM $ 0.183
+0.35%
$ 1.83 billion $ 98,347
Feb 5, 2 PM $ 0.182
-0.13%
$ 1.82 billion $ 98,122
Feb 5, 1 PM $ 0.182
-0.16%
$ 1.82 billion $ 98,470
Feb 5, 12 PM $ 0.183
+0.30%
$ 1.83 billion $ 98,709
Feb 5, 11 AM $ 0.182
+0.29%
$ 1.82 billion $ 99,644
Feb 5, 10 AM $ 0.182
+0.63%
$ 1.82 billion $ 99,338
Feb 5, 9 AM $ 0.18
+0.09%
$ 1.8 billion $ 98,164
Feb 5, 8 AM $ 0.18
+0.06%
$ 1.8 billion $ 97,371
Feb 5, 7 AM $ 0.18
+0.03%
$ 1.8 billion $ 97,792
Feb 5, 6 AM $ 0.18
-0.09%
$ 1.8 billion $ 97,210
Feb 5, 5 AM $ 0.18
+0.08%
$ 1.8 billion $ 97,747
Feb 5, 4 AM $ 0.18
-0.12%
$ 1.8 billion $ 98,231
Feb 5, 3 AM $ 0.18
-0.25%
$ 1.8 billion $ 98,520
Feb 5, 2 AM $ 0.181
+0.09%
$ 1.81 billion $ 98,731
Feb 5, 1 AM $ 0.181
+0.07%
$ 1.81 billion $ 99,018
Feb 5, 12 AM $ 0.18
-0.08%
$ 1.8 billion $ 98,991
Feb 4, 11 PM $ 0.181
-0.14%
$ 1.81 billion $ 99,149
Feb 4, 10 PM $ 0.181
+0.13%
$ 1.81 billion $ 99,052
Feb 4, 9 PM $ 0.181
+0.10%
$ 1.81 billion $ 99,701
Feb 4, 8 PM $ 0.181
+0.06%
$ 1.81 billion $ 100,642
Feb 4, 7 PM $ 0.18
-0.19%
$ 1.8 billion $ 100,369
Feb 4, 6 PM $ 0.181
-0.02%
$ 1.81 billion $ 101,493
Feb 4, 5 PM $ 0.181
+0.08%
$ 1.81 billion $ 101,046