World Causecoin Historical Data

CAUSE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.135
+0.00%
$ 1.35 billion $ 104
Mar 30, 10 AM $ 0.135
+0.00%
$ 1.35 billion $ 104
Mar 27, 10 PM $ 0.137
-0.02%
$ 1.37 billion $ 128,713
Mar 27, 9 PM $ 0.137
-0.18%
$ 1.37 billion $ 129,457
Mar 27, 8 PM $ 0.137
-0.15%
$ 1.37 billion $ 128,557
Mar 27, 7 PM $ 0.137
+0.31%
$ 1.37 billion $ 128,406
Mar 27, 6 PM $ 0.137
+0.07%
$ 1.37 billion $ 128,945
Mar 27, 5 PM $ 0.137
-0.16%
$ 1.37 billion $ 128,746
Mar 27, 4 PM $ 0.137
+0.04%
$ 1.37 billion $ 129,168
Mar 27, 3 PM $ 0.137
-0.12%
$ 1.37 billion $ 129,861
Mar 27, 2 PM $ 0.137
-0.14%
$ 1.37 billion $ 130,689
Mar 27, 1 PM $ 0.137
+0.06%
$ 1.37 billion $ 130,204
Mar 27, 12 PM $ 0.137
+0.07%
$ 1.37 billion $ 130,006
Mar 27, 11 AM $ 0.137
+0.01%
$ 1.37 billion $ 129,780
Mar 27, 10 AM $ 0.137
+0.00%
$ 1.37 billion $ 130,381
Mar 27, 9 AM $ 0.137
-0.17%
$ 1.37 billion $ 128,209
Mar 27, 8 AM $ 0.137
+0.02%
$ 1.37 billion $ 128,118
Mar 27, 7 AM $ 0.137
+0.21%
$ 1.37 billion $ 131,755
Mar 27, 6 AM $ 0.137
+0.12%
$ 1.37 billion $ 131,310
Mar 27, 5 AM $ 0.137
-0.02%
$ 1.37 billion $ 131,503
Mar 27, 4 AM $ 0.137
-0.15%
$ 1.37 billion $ 131,357
Mar 27, 3 AM $ 0.137
+0.15%
$ 1.37 billion $ 131,078
Mar 27, 2 AM $ 0.137
+0.10%
$ 1.37 billion $ 131,108
Mar 27, 1 AM $ 0.137
-0.18%
$ 1.37 billion $ 130,975
Mar 27, 12 AM $ 0.137
-0.11%
$ 1.37 billion $ 130,099
Mar 26, 11 PM $ 0.137
+0.07%
$ 1.37 billion $ 130,640
Mar 26, 10 PM $ 0.137
+0.07%
$ 1.37 billion $ 131,706
Mar 26, 9 PM $ 0.137
-0.13%
$ 1.37 billion $ 132,012
Mar 26, 8 PM $ 0.137
+0.04%
$ 1.37 billion $ 132,976
Mar 26, 7 PM $ 0.137
-0.16%
$ 1.37 billion $ 133,896
Mar 26, 6 PM $ 0.137
-0.01%
$ 1.37 billion $ 134,598
Mar 26, 5 PM $ 0.137
+0.10%
$ 1.37 billion $ 134,479
Mar 26, 4 PM $ 0.137
-0.09%
$ 1.37 billion $ 133,974
Mar 26, 3 PM $ 0.137
-0.04%
$ 1.37 billion $ 132,635
Mar 26, 2 PM $ 0.137
-0.05%
$ 1.37 billion $ 131,764
Mar 26, 1 PM $ 0.137
-0.26%
$ 1.37 billion $ 132,558
Mar 26, 12 PM $ 0.137
+0.22%
$ 1.37 billion $ 133,026
Mar 26, 11 AM $ 0.137
-0.21%
$ 1.37 billion $ 133,133
Mar 26, 10 AM $ 0.137
-0.16%
$ 1.37 billion $ 127,964
Mar 26, 9 AM $ 0.138
+0.09%
$ 1.38 billion $ 123,888
Mar 26, 8 AM $ 0.137
+0.08%
$ 1.37 billion $ 119,069
Mar 26, 7 AM $ 0.137
+0.05%
$ 1.37 billion $ 118,516
Mar 26, 6 AM $ 0.137
-0.25%
$ 1.37 billion $ 118,269
Mar 26, 5 AM $ 0.137
-0.09%
$ 1.37 billion $ 118,371
Mar 26, 4 AM $ 0.138
-0.09%
$ 1.38 billion $ 119,160
Mar 26, 3 AM $ 0.138
+0.00%
$ 1.38 billion $ 119,381
Mar 26, 2 AM $ 0.138
+0.13%
$ 1.38 billion $ 118,586
Mar 26, 1 AM $ 0.137
-0.01%
$ 1.37 billion $ 119,188
Mar 26, 12 AM $ 0.137
-0.12%
$ 1.37 billion $ 119,337
Mar 25, 11 PM $ 0.137
-0.07%
$ 1.37 billion $ 118,231