World Causecoin Historical Data

CAUSE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.181
+0.08%
$ 1.81 billion $ 101,046
Feb 4, 4 PM $ 0.181
-0.31%
$ 1.81 billion $ 100,705
Feb 4, 3 PM $ 0.181
-0.13%
$ 1.81 billion $ 100,687
Feb 4, 2 PM $ 0.182
-0.01%
$ 1.82 billion $ 101,716
Feb 4, 1 PM $ 0.182
+0.17%
$ 1.82 billion $ 101,198
Feb 4, 12 PM $ 0.181
+0.45%
$ 1.81 billion $ 100,527
Feb 4, 11 AM $ 0.18
-0.82%
$ 1.8 billion $ 100,816
Feb 4, 10 AM $ 0.182
+0.24%
$ 1.82 billion $ 100,550
Feb 4, 9 AM $ 0.182
-0.36%
$ 1.82 billion $ 100,849
Feb 4, 8 AM $ 0.182
-0.25%
$ 1.82 billion $ 100,053
Feb 4, 7 AM $ 0.183
-0.30%
$ 1.83 billion $ 101,002
Feb 4, 6 AM $ 0.183
+0.24%
$ 1.83 billion $ 101,390
Feb 4, 5 AM $ 0.183
+0.14%
$ 1.83 billion $ 101,487
Feb 4, 4 AM $ 0.182
-0.55%
$ 1.82 billion $ 101,401
Feb 4, 3 AM $ 0.184
+0.13%
$ 1.84 billion $ 101,528
Feb 4, 2 AM $ 0.183
-0.85%
$ 1.83 billion $ 100,044
Feb 4, 1 AM $ 0.185
+0.44%
$ 1.85 billion $ 99,984
Feb 4, 12 AM $ 0.184
-0.18%
$ 1.84 billion $ 98,821
Feb 3, 11 PM $ 0.184
-0.22%
$ 1.84 billion $ 98,599
Feb 3, 10 PM $ 0.185
+0.24%
$ 1.85 billion $ 97,404
Feb 3, 9 PM $ 0.184
+0.28%
$ 1.84 billion $ 97,478
Feb 3, 8 PM $ 0.184
+0.09%
$ 1.84 billion $ 96,856
Feb 3, 7 PM $ 0.184
-0.71%
$ 1.84 billion $ 97,837
Feb 3, 6 PM $ 0.185
-0.18%
$ 1.85 billion $ 96,261
Feb 3, 5 PM $ 0.185
+0.21%
$ 1.85 billion $ 97,413
Feb 3, 4 PM $ 0.185
-0.49%
$ 1.85 billion $ 97,634
Feb 3, 3 PM $ 0.186
+0.48%
$ 1.86 billion $ 97,131
Feb 3, 2 PM $ 0.185
+0.14%
$ 1.85 billion $ 95,757
Feb 3, 1 PM $ 0.185
-0.39%
$ 1.85 billion $ 94,473
Feb 3, 12 PM $ 0.185
-0.30%
$ 1.85 billion $ 94,529
Feb 3, 11 AM $ 0.186
+0.36%
$ 1.86 billion $ 94,602
Feb 3, 10 AM $ 0.185
+0.35%
$ 1.85 billion $ 94,600
Feb 3, 9 AM $ 0.185
-0.42%
$ 1.85 billion $ 93,936
Feb 3, 8 AM $ 0.186
-0.27%
$ 1.86 billion $ 94,483
Feb 3, 7 AM $ 0.186
+0.56%
$ 1.86 billion $ 93,579
Feb 3, 6 AM $ 0.185
+0.31%
$ 1.85 billion $ 94,110
Feb 3, 5 AM $ 0.184
+0.55%
$ 1.84 billion $ 93,641
Feb 3, 4 AM $ 0.183
+0.50%
$ 1.83 billion $ 93,070
Feb 3, 3 AM $ 0.182
+0.03%
$ 1.82 billion $ 92,400
Feb 3, 2 AM $ 0.182
-0.10%
$ 1.82 billion $ 92,908
Feb 3, 1 AM $ 0.183
-0.53%
$ 1.83 billion $ 93,522
Feb 3, 12 AM $ 0.183
+0.01%
$ 1.83 billion $ 93,588
Feb 2, 11 PM $ 0.183
+0.46%
$ 1.83 billion $ 93,426
Feb 2, 10 PM $ 0.182
+0.39%
$ 1.82 billion $ 94,975
Feb 2, 9 PM $ 0.182
-0.13%
$ 1.82 billion $ 94,987
Feb 2, 8 PM $ 0.182
+0.30%
$ 1.82 billion $ 94,622
Feb 2, 7 PM $ 0.181
-0.19%
$ 1.81 billion $ 93,684
Feb 2, 6 PM $ 0.181
-0.32%
$ 1.81 billion $ 95,437
Feb 2, 5 PM $ 0.182
+0.38%
$ 1.82 billion $ 94,486
Feb 2, 4 PM $ 0.181
+0.26%
$ 1.81 billion $ 95,194