World Causecoin Historical Data

CAUSE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.19
-0.14%
$ 1.9 billion $ 122,239
Dec 17, 9 PM $ 0.19
+0.34%
$ 1.9 billion $ 121,654
Dec 17, 8 PM $ 0.19
+0.21%
$ 1.9 billion $ 123,297
Dec 17, 7 PM $ 0.189
-0.24%
$ 1.89 billion $ 124,274
Dec 17, 6 PM $ 0.19
-0.13%
$ 1.9 billion $ 124,308
Dec 17, 5 PM $ 0.19
-0.04%
$ 1.9 billion $ 124,908
Dec 17, 4 PM $ 0.19
-0.18%
$ 1.9 billion $ 124,692
Dec 17, 3 PM $ 0.19
+0.15%
$ 1.9 billion $ 124,276
Dec 17, 2 PM $ 0.19
-0.15%
$ 1.9 billion $ 125,860
Dec 17, 1 PM $ 0.19
+0.25%
$ 1.9 billion $ 125,466
Dec 17, 12 PM $ 0.19
-0.21%
$ 1.9 billion $ 124,633
Dec 17, 11 AM $ 0.19
-0.57%
$ 1.9 billion $ 123,639
Dec 17, 10 AM $ 0.191
-0.83%
$ 1.91 billion $ 122,999
Dec 17, 9 AM $ 0.193
-0.47%
$ 1.93 billion $ 122,761
Dec 17, 8 AM $ 0.194
-0.58%
$ 1.94 billion $ 124,006
Dec 17, 7 AM $ 0.194
-1.15%
$ 1.94 billion $ 124,542
Dec 17, 6 AM $ 0.197
-0.33%
$ 1.97 billion $ 122,988
Dec 17, 5 AM $ 0.197
-0.62%
$ 1.97 billion $ 121,468
Dec 17, 4 AM $ 0.198
-0.43%
$ 1.98 billion $ 121,977
Dec 17, 3 AM $ 0.2
-0.02%
$ 2 billion $ 123,080
Dec 17, 2 AM $ 0.2
-0.19%
$ 2 billion $ 122,928
Dec 17, 1 AM $ 0.201
-0.01%
$ 2.01 billion $ 123,216
Dec 17, 12 AM $ 0.201
+0.11%
$ 2.01 billion $ 123,252
Dec 16, 11 PM $ 0.2
-0.20%
$ 2 billion $ 122,214
Dec 16, 10 PM $ 0.201
-0.03%
$ 2.01 billion $ 123,400
Dec 16, 9 PM $ 0.201
+0.20%
$ 2.01 billion $ 122,804
Dec 16, 8 PM $ 0.2
+0.11%
$ 2 billion $ 120,394
Dec 16, 7 PM $ 0.2
-0.18%
$ 2 billion $ 120,702
Dec 16, 6 PM $ 0.201
-0.31%
$ 2.01 billion $ 120,248
Dec 16, 5 PM $ 0.201
-0.06%
$ 2.01 billion $ 119,241
Dec 16, 4 PM $ 0.201
+0.30%
$ 2.01 billion $ 119,278
Dec 16, 3 PM $ 0.2
+0.16%
$ 2 billion $ 118,471
Dec 16, 2 PM $ 0.2
-0.20%
$ 2 billion $ 117,863
Dec 16, 1 PM $ 0.2
-0.33%
$ 2 billion $ 117,677
Dec 16, 12 PM $ 0.201
+0.15%
$ 2.01 billion $ 117,846
Dec 16, 11 AM $ 0.201
-0.06%
$ 2.01 billion $ 118,196
Dec 16, 10 AM $ 0.2
-0.25%
$ 2 billion $ 118,004
Dec 16, 9 AM $ 0.201
+0.26%
$ 2.01 billion $ 117,781
Dec 16, 8 AM $ 0.2
-0.01%
$ 2 billion $ 117,720
Dec 16, 7 AM $ 0.2
+0.13%
$ 2 billion $ 118,795
Dec 16, 6 AM $ 0.2
-0.25%
$ 2 billion $ 118,744
Dec 16, 5 AM $ 0.2
+0.22%
$ 2 billion $ 117,997
Dec 16, 4 AM $ 0.2
+0.33%
$ 2 billion $ 117,772
Dec 16, 3 AM $ 0.197
-0.06%
$ 1.97 billion $ 116,587
Dec 16, 2 AM $ 0.197
-0.50%
$ 1.97 billion $ 117,043
Dec 16, 1 AM $ 0.198
+0.72%
$ 1.98 billion $ 116,396
Dec 16, 12 AM $ 0.196
-0.56%
$ 1.96 billion $ 115,332
Dec 15, 11 PM $ 0.195
-0.01%
$ 1.95 billion $ 115,084
Dec 15, 10 PM $ 0.194
-0.06%
$ 1.94 billion $ 114,249
Dec 15, 9 PM $ 0.194
-0.15%
$ 1.94 billion $ 115,072