World Causecoin Historical Data

CAUSE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.182
+0.38%
$ 1.82 billion $ 94,486
Feb 2, 4 PM $ 0.181
+0.26%
$ 1.81 billion $ 95,194
Feb 2, 3 PM $ 0.181
+0.29%
$ 1.81 billion $ 95,008
Feb 2, 2 PM $ 0.181
+0.08%
$ 1.81 billion $ 95,994
Feb 2, 1 PM $ 0.181
-0.04%
$ 1.81 billion $ 96,934
Feb 2, 12 PM $ 0.181
+0.39%
$ 1.81 billion $ 96,400
Feb 2, 11 AM $ 0.181
+0.16%
$ 1.81 billion $ 95,980
Feb 2, 10 AM $ 0.18
+0.20%
$ 1.8 billion $ 96,313
Feb 2, 9 AM $ 0.18
+0.07%
$ 1.8 billion $ 97,181
Feb 2, 8 AM $ 0.18
-0.07%
$ 1.8 billion $ 97,537
Feb 2, 7 AM $ 0.18
+0.01%
$ 1.8 billion $ 97,973
Feb 2, 6 AM $ 0.18
+0.04%
$ 1.8 billion $ 97,596
Feb 2, 5 AM $ 0.18
+0.40%
$ 1.8 billion $ 97,736
Feb 2, 4 AM $ 0.18
+0.02%
$ 1.8 billion $ 98,228
Feb 2, 3 AM $ 0.18
+0.02%
$ 1.8 billion $ 99,078
Feb 2, 2 AM $ 0.18
-0.02%
$ 1.8 billion $ 98,924
Feb 2, 1 AM $ 0.18
+0.01%
$ 1.8 billion $ 98,803
Feb 2, 12 AM $ 0.18
-0.04%
$ 1.8 billion $ 99,853
Feb 1, 11 PM $ 0.18
-0.04%
$ 1.8 billion $ 99,539
Feb 1, 10 PM $ 0.18
+0.02%
$ 1.8 billion $ 99,908
Feb 1, 9 PM $ 0.18
+4.53%
$ 1.8 billion $ 100,561
Feb 1, 8 PM $ 0.174
-3.70%
$ 1.74 billion $ 100,555
Feb 1, 7 PM $ 0.18
+0.02%
$ 1.8 billion $ 100,834
Feb 1, 6 PM $ 0.18
+0.12%
$ 1.8 billion $ 100,786
Feb 1, 5 PM $ 0.18
+1.36%
$ 1.8 billion $ 101,114
Feb 1, 4 PM $ 0.179
-0.63%
$ 1.79 billion $ 99,444
Feb 1, 3 PM $ 0.18
-0.08%
$ 1.8 billion $ 99,168
Feb 1, 2 PM $ 0.18
-0.01%
$ 1.8 billion $ 98,038
Feb 1, 1 PM $ 0.18
-0.05%
$ 1.8 billion $ 98,499
Feb 1, 12 PM $ 0.18
+0.08%
$ 1.8 billion $ 98,565
Feb 1, 11 AM $ 0.18
+0.06%
$ 1.8 billion $ 97,860
Feb 1, 10 AM $ 0.18
-0.03%
$ 1.8 billion $ 97,854
Feb 1, 9 AM $ 0.18
-0.03%
$ 1.8 billion $ 97,672
Feb 1, 8 AM $ 0.18
+0.03%
$ 1.8 billion $ 97,095
Feb 1, 7 AM $ 0.18
+0.03%
$ 1.8 billion $ 96,810
Feb 1, 6 AM $ 0.18
-0.04%
$ 1.8 billion $ 95,264
Feb 1, 5 AM $ 0.18
-0.02%
$ 1.8 billion $ 95,524
Feb 1, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 94,722
Feb 1, 3 AM $ 0.18
+0.69%
$ 1.8 billion $ 94,927
Feb 1, 2 AM $ 0.179
-0.89%
$ 1.79 billion $ 94,514
Feb 1, 1 AM $ 0.18
-0.03%
$ 1.8 billion $ 93,805
Feb 1, 12 AM $ 0.18
-0.02%
$ 1.8 billion $ 92,925
Jan 31, 11 PM $ 0.18
+0.05%
$ 1.8 billion $ 93,440
Jan 31, 10 PM $ 0.18
+0.01%
$ 1.8 billion $ 93,169
Jan 31, 9 PM $ 0.18
-0.09%
$ 1.8 billion $ 93,077
Jan 31, 8 PM $ 0.18
-0.17%
$ 1.8 billion $ 92,661
Jan 31, 7 PM $ 0.181
-0.19%
$ 1.81 billion $ 93,131
Jan 31, 6 PM $ 0.181
-0.02%
$ 1.81 billion $ 91,789
Jan 31, 5 PM $ 0.181
+0.07%
$ 1.81 billion $ 91,563
Jan 31, 4 PM $ 0.181
+0.19%
$ 1.81 billion $ 91,656