World Causecoin Historical Data

CAUSE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.194
-0.15%
$ 1.94 billion $ 115,718
Dec 15, 7 PM $ 0.194
+0.87%
$ 1.94 billion $ 113,800
Dec 15, 6 PM $ 0.193
+0.89%
$ 1.93 billion $ 113,565
Dec 15, 5 PM $ 0.191
+0.19%
$ 1.91 billion $ 114,268
Dec 15, 4 PM $ 0.19
+4.12%
$ 1.9 billion $ 113,858
Dec 15, 3 PM $ 0.184
-3.24%
$ 1.84 billion $ 114,218
Dec 15, 2 PM $ 0.19
-0.11%
$ 1.9 billion $ 113,215
Dec 15, 1 PM $ 0.19
-0.09%
$ 1.9 billion $ 113,121
Dec 15, 12 PM $ 0.19
-0.06%
$ 1.9 billion $ 113,184
Dec 15, 11 AM $ 0.19
+0.08%
$ 1.9 billion $ 113,296
Dec 15, 10 AM $ 0.19
+0.00%
$ 1.9 billion $ 112,248
Dec 15, 9 AM $ 0.19
-0.08%
$ 1.9 billion $ 112,549
Dec 15, 8 AM $ 0.19
+0.14%
$ 1.9 billion $ 112,356
Dec 15, 7 AM $ 0.19
-0.07%
$ 1.9 billion $ 111,029
Dec 15, 6 AM $ 0.19
-0.17%
$ 1.9 billion $ 111,293
Dec 15, 5 AM $ 0.19
-0.10%
$ 1.9 billion $ 112,038
Dec 15, 4 AM $ 0.191
+0.06%
$ 1.91 billion $ 112,103
Dec 15, 3 AM $ 0.19
+0.03%
$ 1.9 billion $ 111,660
Dec 15, 2 AM $ 0.19
-0.15%
$ 1.9 billion $ 112,211
Dec 15, 1 AM $ 0.191
+0.02%
$ 1.91 billion $ 112,280
Dec 15, 12 AM $ 0.191
-0.13%
$ 1.91 billion $ 113,081
Dec 14, 11 PM $ 0.191
+0.04%
$ 1.91 billion $ 113,518
Dec 14, 10 PM $ 0.191
-0.03%
$ 1.91 billion $ 112,438
Dec 14, 9 PM $ 0.191
+0.06%
$ 1.91 billion $ 112,164
Dec 14, 8 PM $ 0.191
+0.10%
$ 1.91 billion $ 112,274
Dec 14, 7 PM $ 0.191
-0.13%
$ 1.91 billion $ 113,938
Dec 14, 6 PM $ 0.191
-0.01%
$ 1.91 billion $ 115,334
Dec 14, 5 PM $ 0.191
+0.01%
$ 1.91 billion $ 114,675
Dec 14, 4 PM $ 0.191
+0.23%
$ 1.91 billion $ 113,516
Dec 14, 3 PM $ 0.191
-0.09%
$ 1.91 billion $ 113,199
Dec 14, 2 PM $ 0.191
-0.09%
$ 1.91 billion $ 114,593
Dec 14, 1 PM $ 0.191
+0.19%
$ 1.91 billion $ 113,716
Dec 14, 12 PM $ 0.191
+0.19%
$ 1.91 billion $ 114,033
Dec 14, 11 AM $ 0.191
+0.17%
$ 1.91 billion $ 114,368
Dec 14, 10 AM $ 0.19
-0.11%
$ 1.9 billion $ 115,741
Dec 14, 9 AM $ 0.19
-0.15%
$ 1.9 billion $ 114,911
Dec 14, 8 AM $ 0.191
+0.07%
$ 1.91 billion $ 114,854
Dec 14, 7 AM $ 0.191
+0.12%
$ 1.91 billion $ 116,016
Dec 14, 6 AM $ 0.19
-0.11%
$ 1.9 billion $ 116,614
Dec 14, 5 AM $ 0.191
-0.08%
$ 1.91 billion $ 116,961
Dec 14, 4 AM $ 0.191
+0.05%
$ 1.91 billion $ 115,933
Dec 14, 3 AM $ 0.191
+0.05%
$ 1.91 billion $ 116,394
Dec 14, 2 AM $ 0.191
-0.08%
$ 1.91 billion $ 117,045
Dec 14, 1 AM $ 0.191
-0.09%
$ 1.91 billion $ 115,503
Dec 14, 12 AM $ 0.191
-0.05%
$ 1.91 billion $ 115,676
Dec 13, 11 PM $ 0.191
+0.13%
$ 1.91 billion $ 115,052
Dec 13, 10 PM $ 0.191
+0.06%
$ 1.91 billion $ 114,556
Dec 13, 9 PM $ 0.191
+0.12%
$ 1.91 billion $ 114,401
Dec 13, 8 PM $ 0.19
-0.32%
$ 1.9 billion $ 113,768
Dec 13, 7 PM $ 0.191
+0.04%
$ 1.91 billion $ 113,043