World Causecoin Historical Data

CAUSE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.181
+0.19%
$ 1.81 billion $ 91,656
Jan 31, 3 PM $ 0.181
-0.05%
$ 1.81 billion $ 92,909
Jan 31, 2 PM $ 0.181
+0.07%
$ 1.81 billion $ 93,373
Jan 31, 1 PM $ 0.18
+0.09%
$ 1.8 billion $ 91,563
Jan 31, 12 PM $ 0.18
-0.02%
$ 1.8 billion $ 91,264
Jan 31, 11 AM $ 0.18
+0.06%
$ 1.8 billion $ 91,171
Jan 31, 10 AM $ 0.18
+0.08%
$ 1.8 billion $ 90,277
Jan 31, 9 AM $ 0.18
-0.03%
$ 1.8 billion $ 90,929
Jan 31, 8 AM $ 0.18
-0.02%
$ 1.8 billion $ 90,719
Jan 31, 7 AM $ 0.18
+0.06%
$ 1.8 billion $ 89,541
Jan 31, 6 AM $ 0.18
+0.01%
$ 1.8 billion $ 91,060
Jan 31, 5 AM $ 0.18
+0.04%
$ 1.8 billion $ 91,267
Jan 31, 4 AM $ 0.18
+0.02%
$ 1.8 billion $ 91,232
Jan 31, 3 AM $ 0.18
-0.06%
$ 1.8 billion $ 91,185
Jan 31, 2 AM $ 0.18
-0.03%
$ 1.8 billion $ 91,942
Jan 31, 1 AM $ 0.18
-0.04%
$ 1.8 billion $ 90,967
Jan 31, 12 AM $ 0.18
+0.04%
$ 1.8 billion $ 90,930
Jan 30, 11 PM $ 0.18
+0.03%
$ 1.8 billion $ 91,133
Jan 30, 10 PM $ 0.18
-0.04%
$ 1.8 billion $ 90,852
Jan 30, 9 PM $ 0.18
-0.04%
$ 1.8 billion $ 90,567
Jan 30, 8 PM $ 0.18
-0.02%
$ 1.8 billion $ 90,422
Jan 30, 7 PM $ 0.18
+0.09%
$ 1.8 billion $ 89,277
Jan 30, 6 PM $ 0.18
-0.02%
$ 1.8 billion $ 89,401
Jan 30, 5 PM $ 0.18
-0.03%
$ 1.8 billion $ 89,552
Jan 30, 4 PM $ 0.18
-0.02%
$ 1.8 billion $ 89,732
Jan 30, 3 PM $ 0.18
-0.01%
$ 1.8 billion $ 88,929
Jan 30, 2 PM $ 0.18
+0.04%
$ 1.8 billion $ 89,337
Jan 30, 1 PM $ 0.18
+0.06%
$ 1.8 billion $ 90,635
Jan 30, 12 PM $ 0.18
-0.02%
$ 1.8 billion $ 91,848
Jan 30, 11 AM $ 0.18
+0.04%
$ 1.8 billion $ 92,553
Jan 30, 10 AM $ 0.18
-0.03%
$ 1.8 billion $ 93,892
Jan 30, 9 AM $ 0.18
-0.02%
$ 1.8 billion $ 92,395
Jan 30, 8 AM $ 0.18
-0.04%
$ 1.8 billion $ 92,855
Jan 30, 7 AM $ 0.18
+0.03%
$ 1.8 billion $ 93,953
Jan 30, 6 AM $ 0.18
+0.03%
$ 1.8 billion $ 94,001
Jan 30, 5 AM $ 0.18
-0.03%
$ 1.8 billion $ 93,845
Jan 30, 4 AM $ 0.18
+0.03%
$ 1.8 billion $ 94,370
Jan 30, 3 AM $ 0.18
+0.06%
$ 1.8 billion $ 94,173
Jan 30, 2 AM $ 0.18
-0.08%
$ 1.8 billion $ 93,853
Jan 30, 1 AM $ 0.18
-0.04%
$ 1.8 billion $ 95,880
Jan 30, 12 AM $ 0.18
+0.07%
$ 1.8 billion $ 95,565
Jan 29, 11 PM $ 0.18
+0.04%
$ 1.8 billion $ 95,421
Jan 29, 10 PM $ 0.18
-0.05%
$ 1.8 billion $ 94,994
Jan 29, 9 PM $ 0.18
-0.06%
$ 1.8 billion $ 95,574
Jan 29, 8 PM $ 0.18
+0.03%
$ 1.8 billion $ 96,508
Jan 29, 7 PM $ 0.18
+0.04%
$ 1.8 billion $ 97,599
Jan 29, 6 PM $ 0.18
+0.06%
$ 1.8 billion $ 98,334
Jan 29, 5 PM $ 0.18
-0.07%
$ 1.8 billion $ 98,063
Jan 29, 4 PM $ 0.18
-0.06%
$ 1.8 billion $ 99,135
Jan 29, 3 PM $ 0.18
-0.03%
$ 1.8 billion $ 99,074