World Causecoin Historical Data

CAUSE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.191
+0.16%
$ 1.91 billion $ 112,195
Dec 13, 5 PM $ 0.19
-0.27%
$ 1.9 billion $ 112,680
Dec 13, 4 PM $ 0.191
-0.34%
$ 1.91 billion $ 112,789
Dec 13, 3 PM $ 0.191
+0.29%
$ 1.91 billion $ 113,879
Dec 13, 2 PM $ 0.191
-0.55%
$ 1.91 billion $ 112,922
Dec 13, 1 PM $ 0.192
-0.71%
$ 1.92 billion $ 112,815
Dec 13, 12 PM $ 0.193
-0.27%
$ 1.93 billion $ 112,831
Dec 13, 11 AM $ 0.194
+0.00%
$ 1.94 billion $ 111,932
Dec 13, 10 AM $ 0.194
+0.04%
$ 1.94 billion $ 113,513
Dec 13, 9 AM $ 0.194
-0.10%
$ 1.94 billion $ 113,844
Dec 13, 8 AM $ 0.194
-0.08%
$ 1.94 billion $ 114,451
Dec 13, 7 AM $ 0.195
-0.01%
$ 1.95 billion $ 113,492
Dec 13, 6 AM $ 0.195
+0.14%
$ 1.95 billion $ 112,854
Dec 13, 5 AM $ 0.194
-0.09%
$ 1.94 billion $ 113,343
Dec 13, 4 AM $ 0.194
+0.07%
$ 1.94 billion $ 113,287
Dec 13, 3 AM $ 0.194
-0.01%
$ 1.94 billion $ 113,143
Dec 13, 2 AM $ 0.194
+0.02%
$ 1.94 billion $ 112,020
Dec 13, 1 AM $ 0.194
-0.15%
$ 1.94 billion $ 113,354
Dec 13, 12 AM $ 0.194
-0.06%
$ 1.94 billion $ 113,329
Dec 12, 11 PM $ 0.195
-0.07%
$ 1.95 billion $ 113,769
Dec 12, 10 PM $ 0.195
-0.03%
$ 1.95 billion $ 114,107
Dec 12, 9 PM $ 0.195
+0.15%
$ 1.95 billion $ 113,751
Dec 12, 8 PM $ 0.195
+0.16%
$ 1.95 billion $ 113,068
Dec 12, 7 PM $ 0.195
-0.06%
$ 1.95 billion $ 113,176
Dec 12, 6 PM $ 0.195
-0.04%
$ 1.95 billion $ 114,519
Dec 12, 5 PM $ 0.195
+0.03%
$ 1.95 billion $ 114,897
Dec 12, 4 PM $ 0.195
-2.64%
$ 1.95 billion $ 115,895
Dec 12, 3 PM $ 0.2
-0.13%
$ 2 billion $ 115,911
Dec 12, 2 PM $ 0.2
+0.06%
$ 2 billion $ 114,939
Dec 12, 1 PM $ 0.2
-0.14%
$ 2 billion $ 116,171
Dec 12, 12 PM $ 0.2
-0.06%
$ 2 billion $ 116,945
Dec 12, 11 AM $ 0.2
-0.11%
$ 2 billion $ 118,062
Dec 12, 10 AM $ 0.201
+0.26%
$ 2.01 billion $ 116,975
Dec 12, 4 AM $ 0.2
+0.19%
$ 2 billion $ 118,375
Dec 12, 3 AM $ 0.199
-0.16%
$ 1.99 billion $ 119,586
Dec 12, 2 AM $ 0.2
+0.06%
$ 2 billion $ 120,711
Dec 12, 1 AM $ 0.2
-0.11%
$ 2 billion $ 120,063
Dec 12, 12 AM $ 0.2
-0.05%
$ 2 billion $ 119,268
Dec 11, 11 PM $ 0.2
+0.12%
$ 2 billion $ 120,480
Dec 11, 10 PM $ 0.2
+0.09%
$ 2 billion $ 120,906
Dec 11, 9 PM $ 0.2
-0.12%
$ 2 billion $ 121,358
Dec 11, 8 PM $ 0.2
-0.01%
$ 2 billion $ 122,991
Dec 11, 7 PM $ 0.2
+0.07%
$ 2 billion $ 123,297
Dec 11, 6 PM $ 0.2
+0.14%
$ 2 billion $ 121,891
Dec 11, 5 PM $ 0.2
-0.07%
$ 2 billion $ 122,159
Dec 11, 4 PM $ 0.2
-0.13%
$ 2 billion $ 122,047
Dec 11, 3 PM $ 0.2
-0.21%
$ 2 billion $ 121,604
Dec 11, 2 PM $ 0.2
+0.16%
$ 2 billion $ 121,701
Dec 11, 1 PM $ 0.2
-0.16%
$ 2 billion $ 121,796
Dec 11, 12 PM $ 0.2
+0.11%
$ 2 billion $ 120,460