World Causecoin Historical Data

CAUSE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.136
+0.06%
$ 1.36 billion $ 129,833
Mar 20, 10 PM $ 0.138
+0.88%
$ 1.38 billion $ 129,351
Mar 20, 9 PM $ 0.137
+1.87%
$ 1.37 billion $ 128,470
Mar 20, 8 PM $ 0.134
+0.82%
$ 1.34 billion $ 129,329
Mar 20, 7 PM $ 0.133
+1.73%
$ 1.33 billion $ 130,032
Mar 20, 6 PM $ 0.131
-0.43%
$ 1.31 billion $ 130,788
Mar 20, 5 PM $ 0.132
-0.65%
$ 1.31 billion $ 130,586
Mar 20, 4 PM $ 0.132
+1.16%
$ 1.32 billion $ 130,740
Mar 20, 3 PM $ 0.131
+0.16%
$ 1.31 billion $ 131,962
Mar 20, 2 PM $ 0.131
-0.01%
$ 1.31 billion $ 132,560
Mar 20, 1 PM $ 0.131
-0.74%
$ 1.31 billion $ 132,864
Mar 20, 12 PM $ 0.132
-0.16%
$ 1.32 billion $ 132,386
Mar 20, 10 AM $ 0.138
+0.48%
$ 1.38 billion $ 131,940
Mar 20, 8 AM $ 0.137
+2.16%
$ 1.37 billion $ 131,832
Mar 20, 7 AM $ 0.136
+1.32%
$ 1.36 billion $ 131,121
Mar 20, 6 AM $ 0.134
+0.58%
$ 1.34 billion $ 131,968
Mar 20, 5 AM $ 0.133
-0.31%
$ 1.33 billion $ 132,922
Mar 20, 4 AM $ 0.134
-0.46%
$ 1.34 billion $ 134,096
Mar 20, 3 AM $ 0.134
+0.12%
$ 1.34 billion $ 134,082
Mar 20, 1 AM $ 0.137
-0.12%
$ 1.37 billion $ 137,156
Mar 19, 11 PM $ 0.137
+0.00%
$ 1.37 billion $ 137,129
Mar 19, 10 PM $ 0.138
+0.19%
$ 1.38 billion $ 138,094
Mar 19, 9 PM $ 0.139
-0.19%
$ 1.39 billion $ 137,671
Mar 19, 8 PM $ 0.139
+0.28%
$ 1.39 billion $ 137,662
Mar 19, 7 PM $ 0.139
+1.34%
$ 1.39 billion $ 138,235
Mar 19, 6 PM $ 0.139
-0.27%
$ 1.39 billion $ 138,089
Mar 19, 5 PM $ 0.14
+0.11%
$ 1.4 billion $ 138,861
Mar 19, 4 PM $ 0.14
+0.12%
$ 1.4 billion $ 138,701
Mar 19, 1 PM $ 0.141
+0.29%
$ 1.41 billion $ 136,977
Mar 19, 12 PM $ 0.14
-0.17%
$ 1.4 billion $ 136,567
Mar 19, 11 AM $ 0.141
+0.34%
$ 1.41 billion $ 137,583
Mar 19, 10 AM $ 0.14
+0.24%
$ 1.4 billion $ 138,557
Mar 19, 9 AM $ 0.14
-0.65%
$ 1.4 billion $ 139,046
Mar 19, 8 AM $ 0.141
+0.49%
$ 1.41 billion $ 139,648
Mar 19, 7 AM $ 0.14
-0.28%
$ 1.4 billion $ 140,281
Mar 19, 6 AM $ 0.141
-0.15%
$ 1.41 billion $ 140,311
Mar 19, 5 AM $ 0.141
-0.24%
$ 1.41 billion $ 140,602
Mar 19, 4 AM $ 0.142
+0.56%
$ 1.42 billion $ 139,566
Mar 19, 3 AM $ 0.141
+0.01%
$ 1.41 billion $ 140,249
Mar 19, 2 AM $ 0.14
-0.55%
$ 1.4 billion $ 138,280
Mar 19, 1 AM $ 0.141
+0.59%
$ 1.41 billion $ 138,028
Mar 19, 12 AM $ 0.14
+0.47%
$ 1.4 billion $ 137,850
Mar 18, 11 PM $ 0.14
-0.53%
$ 1.4 billion $ 138,400
Mar 18, 10 PM $ 0.14
+0.19%
$ 1.4 billion $ 139,086
Mar 18, 9 PM $ 0.14
-0.26%
$ 1.4 billion $ 139,054
Mar 18, 8 PM $ 0.14
-0.26%
$ 1.4 billion $ 139,318
Mar 18, 7 PM $ 0.141
-0.30%
$ 1.41 billion $ 139,900
Mar 18, 6 PM $ 0.141
+0.47%
$ 1.41 billion $ 140,701
Mar 18, 5 PM $ 0.14
-0.40%
$ 1.4 billion $ 140,179
Mar 18, 4 PM $ 0.141
+0.17%
$ 1.41 billion $ 140,507