World Causecoin Historical Data

CAUSE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.201
-0.34%
$ 2.01 billion $ 117,883
Dec 11, 9 AM $ 0.201
+0.16%
$ 2.01 billion $ 119,192
Dec 11, 8 AM $ 0.201
+0.13%
$ 2.01 billion $ 118,816
Dec 11, 7 AM $ 0.2
-0.30%
$ 2 billion $ 117,943
Dec 11, 6 AM $ 0.201
+0.18%
$ 2.01 billion $ 118,670
Dec 11, 5 AM $ 0.201
+0.18%
$ 2.01 billion $ 119,238
Dec 11, 4 AM $ 0.2
+0.36%
$ 2 billion $ 118,443
Dec 11, 3 AM $ 0.2
-0.18%
$ 2 billion $ 118,356
Dec 11, 2 AM $ 0.2
+0.33%
$ 2 billion $ 118,277
Dec 11, 1 AM $ 0.199
+0.22%
$ 1.99 billion $ 117,970
Dec 11, 12 AM $ 0.199
-0.27%
$ 1.99 billion $ 118,721
Dec 10, 11 PM $ 0.199
+0.29%
$ 1.99 billion $ 119,964
Dec 10, 10 PM $ 0.199
-0.17%
$ 1.99 billion $ 119,422
Dec 10, 9 PM $ 0.199
-0.29%
$ 1.99 billion $ 119,585
Dec 10, 8 PM $ 0.2
+0.09%
$ 2 billion $ 118,542
Dec 10, 7 PM $ 0.2
+0.08%
$ 2 billion $ 119,194
Dec 10, 6 PM $ 0.2
-0.32%
$ 2 billion $ 120,264
Dec 10, 5 PM $ 0.201
+0.24%
$ 2 billion $ 120,296
Dec 10, 4 PM $ 0.2
-0.02%
$ 2 billion $ 119,536
Dec 10, 3 PM $ 0.2
-0.58%
$ 2 billion $ 118,859
Dec 10, 2 PM $ 0.201
-0.16%
$ 2.01 billion $ 118,568
Dec 10, 1 PM $ 0.201
+0.23%
$ 2.01 billion $ 118,233
Dec 10, 12 PM $ 0.201
+0.00%
$ 2.01 billion $ 118,628
Dec 10, 11 AM $ 0.201
+0.25%
$ 2.01 billion $ 119,704
Dec 10, 10 AM $ 0.2
-0.23%
$ 2 billion $ 118,722
Dec 10, 9 AM $ 0.201
+0.03%
$ 2.01 billion $ 119,400
Dec 10, 8 AM $ 0.201
-0.03%
$ 2.01 billion $ 118,134
Dec 10, 7 AM $ 0.201
-0.10%
$ 2.01 billion $ 117,565
Dec 10, 6 AM $ 0.201
+0.29%
$ 2.01 billion $ 116,596
Dec 10, 5 AM $ 0.201
+0.81%
$ 2.01 billion $ 117,221
Dec 10, 4 AM $ 0.199
+0.55%
$ 1.99 billion $ 117,780
Dec 10, 3 AM $ 0.198
+0.18%
$ 1.98 billion $ 116,247
Dec 10, 2 AM $ 0.198
-0.08%
$ 1.98 billion $ 114,773
Dec 10, 1 AM $ 0.198
-0.60%
$ 1.98 billion $ 115,561
Dec 10, 12 AM $ 0.2
+0.27%
$ 2 billion $ 114,267
Dec 9, 11 PM $ 0.199
+0.53%
$ 1.99 billion $ 114,342
Dec 9, 10 PM $ 0.198
-0.24%
$ 1.98 billion $ 114,321
Dec 9, 9 PM $ 0.198
-0.27%
$ 1.98 billion $ 114,160
Dec 9, 8 PM $ 0.199
+0.50%
$ 1.99 billion $ 113,666
Dec 9, 7 PM $ 0.198
-0.20%
$ 1.98 billion $ 113,741
Dec 9, 6 PM $ 0.199
+0.47%
$ 1.99 billion $ 113,159
Dec 9, 5 PM $ 0.197
+0.38%
$ 1.97 billion $ 113,822
Dec 9, 4 PM $ 0.197
+0.63%
$ 1.97 billion $ 113,745
Dec 9, 3 PM $ 0.191
-3.12%
$ 1.91 billion $ 113,771
Dec 9, 2 PM $ 0.197
+0.76%
$ 1.97 billion $ 115,346
Dec 9, 1 PM $ 0.195
+0.18%
$ 1.95 billion $ 117,168
Dec 9, 12 PM $ 0.195
-0.21%
$ 1.95 billion $ 117,401
Dec 9, 11 AM $ 0.196
-0.19%
$ 1.96 billion $ 116,200
Dec 9, 10 AM $ 0.196
-0.23%
$ 1.96 billion $ 117,262
Dec 9, 9 AM $ 0.196
+0.30%
$ 1.96 billion $ 115,770