World Causecoin Historical Data

CAUSE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.18
+0.05%
$ 1.8 billion $ 92,375
Jan 27, 3 PM $ 0.18
-0.11%
$ 1.8 billion $ 92,093
Jan 27, 2 PM $ 0.18
+0.06%
$ 1.8 billion $ 91,770
Jan 27, 1 PM $ 0.18
-0.23%
$ 1.8 billion $ 92,350
Jan 27, 12 PM $ 0.18
+0.05%
$ 1.8 billion $ 92,288
Jan 27, 11 AM $ 0.18
+0.03%
$ 1.8 billion $ 91,596
Jan 27, 10 AM $ 0.18
-0.21%
$ 1.8 billion $ 91,028
Jan 27, 9 AM $ 0.181
+0.02%
$ 1.81 billion $ 92,096
Jan 27, 8 AM $ 0.181
+0.06%
$ 1.81 billion $ 91,979
Jan 27, 7 AM $ 0.181
+0.07%
$ 1.81 billion $ 93,085
Jan 27, 6 AM $ 0.18
-0.07%
$ 1.8 billion $ 92,906
Jan 27, 5 AM $ 0.181
+0.17%
$ 1.81 billion $ 93,011
Jan 27, 4 AM $ 0.18
-0.11%
$ 1.8 billion $ 93,332
Jan 27, 3 AM $ 0.18
-0.01%
$ 1.8 billion $ 92,658
Jan 27, 2 AM $ 0.18
+0.18%
$ 1.8 billion $ 91,937
Jan 27, 1 AM $ 0.18
-0.11%
$ 1.8 billion $ 93,097
Jan 27, 12 AM $ 0.18
-0.02%
$ 1.8 billion $ 92,254
Jan 26, 11 PM $ 0.18
-0.13%
$ 1.8 billion $ 91,829
Jan 26, 10 PM $ 0.18
+0.20%
$ 1.8 billion $ 91,551
Jan 26, 9 PM $ 0.18
+0.01%
$ 1.8 billion $ 90,706
Jan 26, 8 PM $ 0.18
-0.11%
$ 1.8 billion $ 90,986
Jan 26, 7 PM $ 0.18
+0.18%
$ 1.8 billion $ 91,316
Jan 26, 6 PM $ 0.18
+0.11%
$ 1.8 billion $ 93,052
Jan 26, 5 PM $ 0.18
-0.19%
$ 1.8 billion $ 93,012
Jan 26, 4 PM $ 0.18
-0.18%
$ 1.8 billion $ 93,524
Jan 26, 3 PM $ 0.18
-0.22%
$ 1.8 billion $ 93,488
Jan 26, 2 PM $ 0.181
-0.18%
$ 1.81 billion $ 93,402
Jan 26, 1 PM $ 0.181
+0.25%
$ 1.81 billion $ 93,272
Jan 26, 12 PM $ 0.181
+0.18%
$ 1.81 billion $ 93,600
Jan 26, 11 AM $ 0.18
+0.12%
$ 1.8 billion $ 93,194
Jan 26, 10 AM $ 0.18
-0.23%
$ 1.8 billion $ 93,469
Jan 26, 9 AM $ 0.181
-0.14%
$ 1.81 billion $ 92,763
Jan 26, 8 AM $ 0.181
+0.14%
$ 1.81 billion $ 92,553
Jan 26, 7 AM $ 0.181
+0.31%
$ 1.81 billion $ 91,491
Jan 26, 6 AM $ 0.18
-0.19%
$ 1.8 billion $ 91,948
Jan 26, 5 AM $ 0.18
-0.16%
$ 1.8 billion $ 92,402
Jan 26, 4 AM $ 0.181
+0.12%
$ 1.81 billion $ 92,303
Jan 26, 3 AM $ 0.181
-0.01%
$ 1.81 billion $ 92,783
Jan 26, 2 AM $ 0.181
-0.06%
$ 1.81 billion $ 92,834
Jan 26, 1 AM $ 0.181
+0.09%
$ 1.81 billion $ 92,331
Jan 26, 12 AM $ 0.181
+0.17%
$ 1.81 billion $ 92,797
Jan 25, 11 PM $ 0.18
+0.09%
$ 1.8 billion $ 92,650
Jan 25, 10 PM $ 0.18
-0.19%
$ 1.8 billion $ 92,988
Jan 25, 9 PM $ 0.181
-0.15%
$ 1.81 billion $ 93,877
Jan 25, 8 PM $ 0.181
-0.16%
$ 1.81 billion $ 93,449
Jan 25, 7 PM $ 0.181
-0.03%
$ 1.81 billion $ 93,496
Jan 25, 6 PM $ 0.18
+0.05%
$ 1.8 billion $ 93,348
Jan 25, 5 PM $ 0.18
+0.09%
$ 1.8 billion $ 94,356
Jan 25, 4 PM $ 0.181
+0.02%
$ 1.81 billion $ 93,364
Jan 25, 3 PM $ 0.181
-0.28%
$ 1.81 billion $ 93,192