World Causecoin Historical Data

CAUSE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.196
-0.25%
$ 1.96 billion $ 116,886
Dec 9, 7 AM $ 0.196
-0.25%
$ 1.96 billion $ 116,342
Dec 9, 6 AM $ 0.197
-0.18%
$ 1.97 billion $ 116,652
Dec 9, 5 AM $ 0.197
+0.17%
$ 1.97 billion $ 115,547
Dec 9, 4 AM $ 0.197
-0.12%
$ 1.97 billion $ 115,710
Dec 9, 3 AM $ 0.197
+0.26%
$ 1.97 billion $ 116,391
Dec 9, 2 AM $ 0.197
-0.02%
$ 1.97 billion $ 118,578
Dec 9, 1 AM $ 0.197
+0.01%
$ 1.97 billion $ 117,644
Dec 9, 12 AM $ 0.197
-0.14%
$ 1.97 billion $ 117,924
Dec 8, 11 PM $ 0.197
+0.28%
$ 1.97 billion $ 116,435
Dec 8, 10 PM $ 0.197
-0.75%
$ 1.97 billion $ 116,301
Dec 8, 9 PM $ 0.199
-0.08%
$ 1.99 billion $ 116,376
Dec 8, 8 PM $ 0.199
-0.19%
$ 1.99 billion $ 116,678
Dec 8, 7 PM $ 0.199
+0.09%
$ 1.99 billion $ 115,418
Dec 8, 6 PM $ 0.199
+0.07%
$ 1.99 billion $ 115,145
Dec 8, 5 PM $ 0.199
+0.02%
$ 1.99 billion $ 114,409
Dec 8, 4 PM $ 0.199
-0.07%
$ 1.99 billion $ 114,405
Dec 8, 3 PM $ 0.195
-2.12%
$ 1.95 billion $ 113,296
Dec 8, 2 PM $ 0.199
+0.11%
$ 1.99 billion $ 111,890
Dec 8, 1 PM $ 0.199
+0.27%
$ 1.99 billion $ 111,355
Dec 8, 12 PM $ 0.198
-0.30%
$ 1.98 billion $ 111,500
Dec 8, 11 AM $ 0.199
-0.13%
$ 1.99 billion $ 112,369
Dec 8, 10 AM $ 0.199
-0.07%
$ 1.99 billion $ 112,233
Dec 8, 9 AM $ 0.199
+0.15%
$ 1.99 billion $ 112,476
Dec 8, 8 AM $ 0.199
+0.13%
$ 1.99 billion $ 110,307
Dec 8, 7 AM $ 0.199
-0.16%
$ 1.99 billion $ 111,718
Dec 8, 6 AM $ 0.199
-0.04%
$ 1.99 billion $ 112,557
Dec 8, 5 AM $ 0.199
-0.13%
$ 1.99 billion $ 113,438
Dec 8, 4 AM $ 0.2
+0.08%
$ 2 billion $ 112,567
Dec 8, 3 AM $ 0.199
-0.12%
$ 1.99 billion $ 112,034
Dec 8, 2 AM $ 0.2
-0.01%
$ 2 billion $ 110,962
Dec 8, 1 AM $ 0.2
-0.25%
$ 2 billion $ 112,549
Dec 8, 12 AM $ 0.2
+0.01%
$ 2 billion $ 112,361
Dec 7, 11 PM $ 0.2
+0.27%
$ 2 billion $ 112,765
Dec 7, 10 PM $ 0.2
-0.30%
$ 2 billion $ 113,047
Dec 7, 9 PM $ 0.2
-0.19%
$ 2 billion $ 113,610
Dec 7, 8 PM $ 0.2
-0.25%
$ 2 billion $ 113,737
Dec 7, 7 PM $ 0.201
+0.27%
$ 2.01 billion $ 114,413
Dec 7, 6 PM $ 0.2
+1.36%
$ 2 billion $ 115,565
Dec 7, 5 PM $ 0.198
-0.57%
$ 1.98 billion $ 115,538
Dec 7, 4 PM $ 0.199
+0.39%
$ 1.99 billion $ 116,132
Dec 7, 3 PM $ 0.2
+0.29%
$ 2 billion $ 115,028
Dec 7, 2 PM $ 0.199
+0.26%
$ 1.99 billion $ 115,120
Dec 7, 1 PM $ 0.199
-0.16%
$ 1.99 billion $ 115,222
Dec 7, 12 PM $ 0.199
+0.23%
$ 1.99 billion $ 115,772
Dec 7, 11 AM $ 0.198
-0.12%
$ 1.98 billion $ 115,267
Dec 7, 10 AM $ 0.199
-0.19%
$ 1.99 billion $ 115,549
Dec 7, 9 AM $ 0.199
-0.35%
$ 1.99 billion $ 116,612
Dec 7, 8 AM $ 0.2
+0.20%
$ 2 billion $ 118,184
Dec 7, 7 AM $ 0.199
+0.23%
$ 1.99 billion $ 118,323