World Causecoin Historical Data

CAUSE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.199
-0.59%
$ 1.99 billion $ 118,302
Dec 7, 5 AM $ 0.2
+0.13%
$ 2 billion $ 117,262
Dec 7, 4 AM $ 0.2
+0.23%
$ 2 billion $ 118,247
Dec 7, 3 AM $ 0.199
+0.29%
$ 1.99 billion $ 118,504
Dec 7, 2 AM $ 0.199
-0.04%
$ 1.99 billion $ 119,517
Dec 7, 1 AM $ 0.199
-0.32%
$ 1.99 billion $ 116,789
Dec 7, 12 AM $ 0.2
-0.04%
$ 2 billion $ 117,002
Dec 6, 11 PM $ 0.2
+0.45%
$ 2 billion $ 117,599
Dec 6, 10 PM $ 0.199
-0.22%
$ 1.99 billion $ 117,661
Dec 6, 9 PM $ 0.199
+0.14%
$ 1.99 billion $ 117,182
Dec 6, 8 PM $ 0.199
-0.12%
$ 1.99 billion $ 118,259
Dec 6, 7 PM $ 0.2
-0.12%
$ 2 billion $ 117,256
Dec 6, 6 PM $ 0.2
+0.11%
$ 2 billion $ 117,014
Dec 6, 5 PM $ 0.2
-0.16%
$ 2 billion $ 115,820
Dec 6, 4 PM $ 0.2
+0.17%
$ 2 billion $ 115,779
Dec 6, 3 PM $ 0.2
+0.25%
$ 2 billion $ 118,139
Dec 6, 2 PM $ 0.199
-0.33%
$ 1.99 billion $ 118,560
Dec 6, 1 PM $ 0.2
-0.39%
$ 2 billion $ 118,826
Dec 6, 12 PM $ 0.2
-0.29%
$ 2 billion $ 118,584
Dec 6, 11 AM $ 0.201
+0.11%
$ 2.01 billion $ 118,086
Dec 6, 10 AM $ 0.2
-0.24%
$ 2 billion $ 118,451
Dec 6, 9 AM $ 0.201
-0.02%
$ 2.01 billion $ 117,831
Dec 6, 8 AM $ 0.202
-0.19%
$ 2.02 billion $ 116,395
Dec 6, 7 AM $ 0.202
-0.01%
$ 2.02 billion $ 116,554
Dec 6, 6 AM $ 0.202
+0.44%
$ 2.02 billion $ 116,186
Dec 6, 5 AM $ 0.201
-0.10%
$ 2.01 billion $ 116,802
Dec 6, 4 AM $ 0.202
+0.27%
$ 2.02 billion $ 116,763
Dec 6, 3 AM $ 0.201
-0.16%
$ 2.01 billion $ 117,166
Dec 6, 2 AM $ 0.201
-0.14%
$ 2.01 billion $ 116,993
Dec 6, 1 AM $ 0.202
-0.06%
$ 2.02 billion $ 117,292
Dec 6, 12 AM $ 0.202
+0.22%
$ 2.02 billion $ 116,988
Dec 5, 11 PM $ 0.202
+0.20%
$ 2.02 billion $ 117,174
Dec 5, 10 PM $ 0.201
-0.23%
$ 2.01 billion $ 116,817
Dec 5, 9 PM $ 0.202
-0.10%
$ 2.02 billion $ 116,340
Dec 5, 8 PM $ 0.202
+0.14%
$ 2.02 billion $ 116,847
Dec 5, 7 PM $ 0.202
+0.10%
$ 2.02 billion $ 117,781
Dec 5, 6 PM $ 0.201
+0.21%
$ 2.01 billion $ 116,900
Dec 5, 5 PM $ 0.201
-0.12%
$ 2.01 billion $ 118,112
Dec 5, 4 PM $ 0.201
+5.22%
$ 2.01 billion $ 118,961
Dec 5, 3 PM $ 0.201
+0.29%
$ 2.01 billion $ 117,941
Dec 5, 2 PM $ 0.201
+0.16%
$ 2.01 billion $ 118,509
Dec 5, 1 PM $ 0.2
+2.06%
$ 2 billion $ 116,602
Dec 5, 12 PM $ 0.196
-0.45%
$ 1.96 billion $ 117,181
Dec 5, 11 AM $ 0.197
+0.35%
$ 1.97 billion $ 116,742
Dec 5, 10 AM $ 0.197
+0.28%
$ 1.97 billion $ 116,246
Dec 5, 9 AM $ 0.196
+0.39%
$ 1.96 billion $ 116,593
Dec 5, 8 AM $ 0.195
-0.20%
$ 1.95 billion $ 118,183
Dec 5, 7 AM $ 0.196
-0.67%
$ 1.96 billion $ 117,126
Dec 5, 6 AM $ 0.197
+0.50%
$ 1.97 billion $ 117,353
Dec 5, 5 AM $ 0.196
+0.25%
$ 1.96 billion $ 117,046