World Causecoin Historical Data

CAUSE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.181
-0.28%
$ 1.81 billion $ 93,192
Jan 25, 2 PM $ 0.18
+0.27%
$ 1.8 billion $ 92,877
Jan 25, 1 PM $ 0.181
-0.01%
$ 1.81 billion $ 93,089
Jan 25, 12 PM $ 0.181
-0.49%
$ 1.81 billion $ 93,041
Jan 25, 11 AM $ 0.182
+0.01%
$ 1.82 billion $ 92,593
Jan 25, 10 AM $ 0.183
+0.72%
$ 1.83 billion $ 94,136
Jan 25, 9 AM $ 0.18
-0.53%
$ 1.8 billion $ 94,063
Jan 25, 8 AM $ 0.181
+0.07%
$ 1.81 billion $ 94,968
Jan 25, 7 AM $ 0.18
-0.56%
$ 1.8 billion $ 96,019
Jan 25, 6 AM $ 0.181
-0.24%
$ 1.81 billion $ 96,185
Jan 25, 5 AM $ 0.182
+0.54%
$ 1.82 billion $ 95,883
Jan 25, 4 AM $ 0.181
+0.14%
$ 1.81 billion $ 96,281
Jan 25, 3 AM $ 0.18
-0.79%
$ 1.8 billion $ 96,135
Jan 25, 2 AM $ 0.182
-0.24%
$ 1.82 billion $ 96,848
Jan 25, 1 AM $ 0.182
+0.62%
$ 1.82 billion $ 96,944
Jan 25, 12 AM $ 0.18
+0.01%
$ 1.8 billion $ 97,515
Jan 24, 11 PM $ 0.18
+0.04%
$ 1.8 billion $ 98,336
Jan 24, 10 PM $ 0.182
+1.16%
$ 1.82 billion $ 98,936
Jan 24, 9 PM $ 0.181
+1.20%
$ 1.81 billion $ 99,005
Jan 24, 8 PM $ 0.181
-1.94%
$ 1.81 billion $ 100,479
Jan 24, 7 PM $ 0.185
+0.74%
$ 1.85 billion $ 101,028
Jan 24, 6 PM $ 0.183
-3.31%
$ 1.83 billion $ 100,653
Jan 24, 5 PM $ 0.19
-0.15%
$ 1.9 billion $ 100,484
Jan 24, 4 PM $ 0.19
-0.57%
$ 1.9 billion $ 99,986
Jan 24, 3 PM $ 0.191
+1.08%
$ 1.91 billion $ 101,136
Jan 24, 2 PM $ 0.189
-1.41%
$ 1.89 billion $ 101,223
Jan 24, 1 PM $ 0.191
-0.17%
$ 1.91 billion $ 101,234
Jan 24, 12 PM $ 0.192
+0.10%
$ 1.92 billion $ 101,533
Jan 24, 11 AM $ 0.191
+0.01%
$ 1.91 billion $ 102,246
Jan 24, 10 AM $ 0.191
-0.16%
$ 1.91 billion $ 102,841
Jan 24, 9 AM $ 0.191
-0.08%
$ 1.91 billion $ 103,494
Jan 24, 8 AM $ 0.192
+0.09%
$ 1.92 billion $ 104,126
Jan 24, 7 AM $ 0.191
+0.00%
$ 1.91 billion $ 102,028
Jan 24, 6 AM $ 0.191
+0.17%
$ 1.91 billion $ 102,760
Jan 24, 5 AM $ 0.192
+0.01%
$ 1.92 billion $ 103,370
Jan 24, 4 AM $ 0.192
+0.03%
$ 1.92 billion $ 103,441
Jan 24, 3 AM $ 0.192
-0.10%
$ 1.92 billion $ 103,047
Jan 24, 2 AM $ 0.192
-0.13%
$ 1.92 billion $ 103,499
Jan 24, 1 AM $ 0.192
+0.08%
$ 1.92 billion $ 103,398
Jan 24, 12 AM $ 0.192
+0.03%
$ 1.92 billion $ 102,799
Jan 23, 11 PM $ 0.192
-0.07%
$ 1.92 billion $ 103,308
Jan 23, 10 PM $ 0.192
-0.11%
$ 1.92 billion $ 103,103
Jan 23, 9 PM $ 0.192
+0.08%
$ 1.92 billion $ 102,680
Jan 23, 8 PM $ 0.192
+0.08%
$ 1.92 billion $ 101,874
Jan 23, 7 PM $ 0.192
-0.05%
$ 1.92 billion $ 101,602
Jan 23, 6 PM $ 0.192
-0.02%
$ 1.92 billion $ 101,513
Jan 23, 5 PM $ 0.192
+0.03%
$ 1.92 billion $ 101,278
Jan 23, 4 PM $ 0.192
+0.05%
$ 1.92 billion $ 102,414
Jan 23, 3 PM $ 0.192
+0.00%
$ 1.92 billion $ 101,840
Jan 23, 2 PM $ 0.192
-0.15%
$ 1.92 billion $ 101,774