World Causecoin Historical Data

CAUSE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.196
+0.17%
$ 1.96 billion $ 117,574
Dec 5, 3 AM $ 0.195
-0.33%
$ 1.95 billion $ 116,734
Dec 5, 2 AM $ 0.196
-0.31%
$ 1.96 billion $ 117,210
Dec 5, 1 AM $ 0.197
-0.20%
$ 1.97 billion $ 116,440
Dec 5, 12 AM $ 0.197
+0.31%
$ 1.97 billion $ 115,905
Dec 4, 11 PM $ 0.196
-0.45%
$ 1.96 billion $ 115,278
Dec 4, 10 PM $ 0.197
-0.09%
$ 1.97 billion $ 115,003
Dec 4, 9 PM $ 0.197
+0.29%
$ 1.97 billion $ 114,373
Dec 4, 8 PM $ 0.197
+0.69%
$ 1.97 billion $ 113,815
Dec 4, 7 PM $ 0.195
-0.35%
$ 1.95 billion $ 113,000
Dec 4, 6 PM $ 0.196
-0.08%
$ 1.96 billion $ 113,102
Dec 4, 5 PM $ 0.196
+0.39%
$ 1.96 billion $ 112,774
Dec 4, 4 PM $ 0.195
+1.96%
$ 1.95 billion $ 112,628
Dec 4, 3 PM $ 0.191
+0.02%
$ 1.91 billion $ 112,107
Dec 4, 2 PM $ 0.192
-0.32%
$ 1.92 billion $ 112,455
Dec 4, 1 PM $ 0.192
-0.14%
$ 1.92 billion $ 111,621
Dec 4, 12 PM $ 0.193
+1.16%
$ 1.93 billion $ 110,946
Dec 4, 11 AM $ 0.19
-0.57%
$ 1.9 billion $ 111,008
Dec 4, 10 AM $ 0.192
+0.49%
$ 1.92 billion $ 109,962
Dec 4, 9 AM $ 0.191
+1.23%
$ 1.91 billion $ 110,042
Dec 4, 8 AM $ 0.188
+1.16%
$ 1.88 billion $ 109,002
Dec 4, 7 AM $ 0.186
+2.01%
$ 1.86 billion $ 109,972
Dec 4, 6 AM $ 0.183
+0.59%
$ 1.83 billion $ 108,600
Dec 4, 5 AM $ 0.181
-0.33%
$ 1.81 billion $ 108,578
Dec 4, 4 AM $ 0.181
+0.09%
$ 1.81 billion $ 107,310
Dec 4, 3 AM $ 0.181
+0.39%
$ 1.81 billion $ 106,569
Dec 4, 2 AM $ 0.181
-0.41%
$ 1.81 billion $ 106,933
Dec 4, 1 AM $ 0.181
-0.08%
$ 1.81 billion $ 108,170
Dec 4, 12 AM $ 0.182
+0.20%
$ 1.82 billion $ 107,953
Dec 3, 11 PM $ 0.181
+0.02%
$ 1.81 billion $ 107,314
Dec 3, 10 PM $ 0.181
+0.00%
$ 1.81 billion $ 106,958
Dec 3, 9 PM $ 0.18
-0.01%
$ 1.8 billion $ 108,173
Dec 3, 8 PM $ 0.18
+0.19%
$ 1.8 billion $ 106,702
Dec 3, 7 PM $ 0.18
-0.27%
$ 1.8 billion $ 106,466
Dec 3, 6 PM $ 0.18
-0.18%
$ 1.8 billion $ 106,329
Dec 3, 5 PM $ 0.181
+0.28%
$ 1.81 billion $ 106,246
Dec 3, 4 PM $ 0.18
+0.28%
$ 1.8 billion $ 105,706
Dec 3, 3 PM $ 0.18
+0.32%
$ 1.8 billion $ 105,813
Dec 3, 2 PM $ 0.179
-0.15%
$ 1.79 billion $ 105,377
Dec 3, 1 PM $ 0.179
+0.18%
$ 1.79 billion $ 106,701
Dec 3, 12 PM $ 0.179
+0.01%
$ 1.79 billion $ 107,256
Dec 3, 11 AM $ 0.179
-0.18%
$ 1.79 billion $ 108,371
Dec 3, 10 AM $ 0.179
-0.15%
$ 1.79 billion $ 108,840
Dec 3, 9 AM $ 0.179
-0.19%
$ 1.79 billion $ 107,987
Dec 3, 8 AM $ 0.179
-0.03%
$ 1.79 billion $ 106,680
Dec 3, 7 AM $ 0.179
+0.03%
$ 1.79 billion $ 106,500
Dec 3, 6 AM $ 0.179
-0.36%
$ 1.79 billion $ 107,149
Dec 3, 5 AM $ 0.18
+0.04%
$ 1.8 billion $ 107,346
Dec 3, 4 AM $ 0.18
+0.46%
$ 1.8 billion $ 108,616
Dec 3, 3 AM $ 0.179
-0.01%
$ 1.79 billion $ 108,561