World Causecoin Historical Data

CAUSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.146
+2.15%
$ 1.46 billion $ 87,044
Aug 5, 2025 $ 0.12
+8.92%
$ 1.2 billion $ 65,924
Aug 4, 2025 $ 0.11
-2.80%
$ 1.1 billion $ 66,391
Aug 3, 2025 $ 0.115
-9.02%
$ 1.14 billion $ 73,846
Aug 2, 2025 $ 0.127
-13.50%
$ 1.26 billion $ 84,522
Aug 1, 2025 $ 0.146
-4.67%
$ 1.47 billion $ 93,238
Jul 31, 2025 $ 0.154
-0.16%
$ 1.54 billion $ 97,754
Jul 30, 2025 $ 0.153
-2.52%
$ 1.53 billion $ 90,529
Jul 29, 2025 $ 0.155
-9.88%
$ 1.55 billion $ 95,981
Jul 28, 2025 $ 0.172
+10.11%
$ 1.72 billion $ 100,614
Jul 27, 2025 $ 0.156
+0.22%
$ 1.56 billion $ 95,438
Jul 26, 2025 $ 0.156
-1.29%
$ 1.56 billion $ 91,114
Jul 25, 2025 $ 0.158
-1.50%
$ 1.58 billion $ 95,324
Jul 24, 2025 $ 0.16
+2.33%
$ 1.6 billion $ 99,790
Jul 23, 2025 $ 0.156
-0.91%
$ 1.56 billion $ 99,940
Jul 22, 2025 $ 0.158
+4.83%
$ 1.58 billion $ 96,857
Jul 21, 2025 $ 0.151
-8.02%
$ 1.51 billion $ 95,304
Jul 20, 2025 $ 0.164
-0.72%
$ 1.64 billion $ 103,739
Jul 19, 2025 $ 0.165
-0.16%
$ 1.65 billion $ 95,633
Jul 18, 2025 $ 0.165
-0.30%
$ 1.65 billion $ 99,804
Jul 17, 2025 $ 0.166
-0.31%
$ 1.66 billion $ 100,550
Jul 16, 2025 $ 0.166
-2.07%
$ 1.66 billion $ 97,895
Jul 15, 2025 $ 0.17
+1.25%
$ 1.7 billion $ 99,662
Jul 14, 2025 $ 0.168
-0.46%
$ 1.68 billion $ 102,201
Jul 13, 2025 $ 0.168
-0.46%
$ 1.68 billion $ 103,122
Jul 12, 2025 $ 0.169
-0.38%
$ 1.69 billion $ 100,526
Jul 11, 2025 $ 0.17
+1.79%
$ 1.7 billion $ 95,712
Jul 10, 2025 $ 0.167
-1.24%
$ 1.67 billion $ 100,769
Jul 9, 2025 $ 0.169
+1.14%
$ 1.69 billion $ 101,520
Jul 8, 2025 $ 0.167
+0.07%
$ 1.67 billion $ 102,308
Jul 7, 2025 $ 0.167
-1.04%
$ 1.67 billion $ 103,936
Jul 6, 2025 $ 0.168
-0.66%
$ 1.68 billion $ 99,720
Jul 5, 2025 $ 0.17
+1.00%
$ 1.7 billion $ 98,634
Jul 4, 2025 $ 0.168
-0.51%
$ 1.68 billion $ 101,103
Jul 3, 2025 $ 0.169
+0.63%
$ 1.69 billion $ 99,671
Jul 2, 2025 $ 0.168
+0.16%
$ 1.68 billion $ 95,583
Jul 1, 2025 $ 0.168
+0.82%
$ 1.68 billion $ 100,181
Jun 30, 2025 $ 0.166
-1.40%
$ 1.66 billion $ 99,611
Jun 29, 2025 $ 0.169
+1.03%
$ 1.69 billion $ 103,153
Jun 28, 2025 $ 0.167
-1.00%
$ 1.67 billion $ 106,467
Jun 27, 2025 $ 0.169
+0.04%
$ 1.69 billion $ 104,409
Jun 26, 2025 $ 0.169
+0.57%
$ 1.69 billion $ 101,301
Jun 25, 2025 $ 0.167
+0.72%
$ 1.67 billion $ 103,346
Jun 24, 2025 $ 0.166
+0.99%
$ 1.66 billion $ 103,228
Jun 23, 2025 $ 0.165
+0.18%
$ 1.65 billion $ 98,869
Jun 22, 2025 $ 0.164
-2.88%
$ 1.64 billion $ 98,059
Jun 21, 2025 $ 0.169
-0.15%
$ 1.69 billion $ 106,199
Jun 20, 2025 $ 0.169
-0.59%
$ 1.69 billion $ 106,341
Jun 19, 2025 $ 0.17
-1.36%
$ 1.7 billion $ 108,402
Jun 18, 2025 $ 0.173
-1.98%
$ 1.73 billion $ 108,305