World Causecoin Historical Data

CAUSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.145
+0.07%
$ 1.45 billion $ 55,619
Aug 2, 4 AM $ 0.145
+0.35%
$ 1.45 billion $ 56,129
Aug 2, 3 AM $ 0.144
+0.02%
$ 1.44 billion $ 56,684
Aug 2, 2 AM $ 0.145
+1.10%
$ 1.45 billion $ 57,208
Aug 2, 1 AM $ 0.142
-2.39%
$ 1.42 billion $ 57,154
Aug 2, 12 AM $ 0.146
-0.13%
$ 1.46 billion $ 56,983
Aug 1, 11 PM $ 0.145
-0.51%
$ 1.45 billion $ 57,036
Aug 1, 10 PM $ 0.146
+0.16%
$ 1.46 billion $ 56,697
Aug 1, 9 PM $ 0.145
-0.08%
$ 1.45 billion $ 56,173
Aug 1, 8 PM $ 0.146
+0.60%
$ 1.46 billion $ 56,045
Aug 1, 7 PM $ 0.146
+0.48%
$ 1.46 billion $ 56,328
Aug 1, 6 PM $ 0.145
-0.18%
$ 1.45 billion $ 55,912
Aug 1, 5 PM $ 0.145
-0.16%
$ 1.45 billion $ 56,028
Aug 1, 4 PM $ 0.146
+0.21%
$ 1.46 billion $ 56,089
Aug 1, 3 PM $ 0.145
-0.18%
$ 1.45 billion $ 55,926
Aug 1, 2 PM $ 0.146
+0.42%
$ 1.46 billion $ 55,964
Aug 1, 1 PM $ 0.146
+0.26%
$ 1.46 billion $ 56,646
Aug 1, 12 PM $ 0.146
-0.01%
$ 1.46 billion $ 57,142
Aug 1, 11 AM $ 0.146
-0.03%
$ 1.46 billion $ 56,795
Aug 1, 10 AM $ 0.145
-0.45%
$ 1.45 billion $ 57,390
Aug 1, 9 AM $ 0.145
-0.15%
$ 1.45 billion $ 57,845
Aug 1, 8 AM $ 0.146
+0.44%
$ 1.46 billion $ 58,423
Aug 1, 7 AM $ 0.146
+0.32%
$ 1.46 billion $ 58,464
Aug 1, 6 AM $ 0.145
-0.33%
$ 1.45 billion $ 58,998
Aug 1, 5 AM $ 0.145
+0.23%
$ 1.45 billion $ 58,843
Aug 1, 4 AM $ 0.145
-0.18%
$ 1.45 billion $ 58,611
Aug 1, 3 AM $ 0.146
+0.30%
$ 1.46 billion $ 58,596
Aug 1, 2 AM $ 0.145
-0.16%
$ 1.45 billion $ 58,463
Aug 1, 1 AM $ 0.145
-0.12%
$ 1.45 billion $ 58,694
Aug 1, 12 AM $ 0.145
+0.25%
$ 1.46 billion $ 58,696
Jul 31, 11 PM $ 0.146
-0.08%
$ 1.46 billion $ 58,677
Jul 31, 10 PM $ 0.146
+0.34%
$ 1.46 billion $ 59,387
Jul 31, 9 PM $ 0.145
-0.22%
$ 1.45 billion $ 59,018
Jul 31, 8 PM $ 0.146
+0.32%
$ 1.46 billion $ 58,919
Jul 31, 7 PM $ 0.145
+0.03%
$ 1.45 billion $ 58,665
Jul 31, 6 PM $ 0.145
-0.15%
$ 1.45 billion $ 58,829
Jul 31, 5 PM $ 0.145
+0.03%
$ 1.45 billion $ 58,617
Jul 31, 4 PM $ 0.145
+0.05%
$ 1.45 billion $ 58,894
Jul 31, 3 PM $ 0.145
-0.08%
$ 1.45 billion $ 58,275
Jul 31, 2 PM $ 0.146
+0.14%
$ 1.46 billion $ 58,036
Jul 31, 1 PM $ 0.145
+0.12%
$ 1.45 billion $ 57,619
Jul 31, 12 PM $ 0.145
-0.04%
$ 1.45 billion $ 56,862
Jul 31, 11 AM $ 0.145
-0.35%
$ 1.45 billion $ 56,969
Jul 31, 10 AM $ 0.145
+0.00%
$ 1.45 billion $ 56,263
Jul 31, 9 AM $ 0.146
+0.19%
$ 1.46 billion $ 56,638
Jul 31, 8 AM $ 0.145
+0.00%
$ 1.45 billion $ 57,062
Jul 31, 7 AM $ 0.146
+0.00%
$ 1.46 billion $ 57,297
Jul 31, 6 AM $ 0.146
+0.07%
$ 1.46 billion $ 57,106
Jul 31, 5 AM $ 0.145
-0.07%
$ 1.45 billion $ 57,802
Jul 31, 4 AM $ 0.146
-0.07%
$ 1.46 billion $ 57,815