Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Causecoin Historical Data

CAUSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.107
-0.21%
$1.07 billion $39,718
Sep 16, 6 AM $0.106
+0.07%
$1.06 billion $39,689
Sep 16, 5 AM $0.107
+0.56%
$1.07 billion $40,085
Sep 16, 4 AM $0.107
+0.60%
$1.07 billion $40,067
Sep 16, 3 AM $0.106
+0.00%
$1.06 billion $40,258
Sep 16, 2 AM $0.107
+0.61%
$1.07 billion $40,586
Sep 16, 1 AM $0.106
+0.32%
$1.06 billion $40,275
Sep 16, 12 AM $0.107
+0.30%
$1.07 billion $40,630
Sep 15, 11 PM $0.107
-0.02%
$1.07 billion $40,488
Sep 15, 10 PM $0.107
-0.11%
$1.07 billion $39,979
Sep 15, 9 PM $0.106
-0.13%
$1.06 billion $39,802
Sep 15, 8 PM $0.107
+0.43%
$1.07 billion $40,152
Sep 15, 7 PM $0.106
-0.08%
$1.06 billion $39,955
Sep 15, 6 PM $0.106
+0.02%
$1.06 billion $39,762
Sep 15, 5 PM $0.106
+0.04%
$1.06 billion $39,905
Sep 15, 4 PM $0.107
+0.50%
$1.07 billion $39,989
Sep 15, 3 PM $0.107
+0.45%
$1.07 billion $40,139
Sep 15, 2 PM $0.106
+0.19%
$1.06 billion $39,973
Sep 15, 1 PM $0.106
-0.02%
$1.06 billion $39,935
Sep 15, 12 PM $0.106
+0.90%
$1.06 billion $39,937
Sep 15, 11 AM $0.106
+3.71%
$1.06 billion $39,598
Sep 15, 10 AM $0.103
+0.01%
$1.03 billion $39,701
Sep 15, 9 AM $0.103
-0.12%
$1.03 billion $39,990
Sep 15, 8 AM $0.103
-0.14%
$1.03 billion $40,411
Sep 15, 7 AM $0.102
-0.50%
$1.02 billion $40,679
Sep 15, 6 AM $0.103
+0.10%
$1.03 billion $40,053
Sep 15, 5 AM $0.102
-0.64%
$1.02 billion $39,530
Sep 15, 4 AM $0.102
-0.13%
$1.02 billion $39,454
Sep 15, 3 AM $0.102
-0.24%
$1.02 billion $39,358
Sep 15, 2 AM $0.102
+0.37%
$1.02 billion $39,045
Sep 15, 1 AM $0.102
-0.24%
$1.02 billion $39,180
Sep 15, 12 AM $0.103
+0.64%
$1.03 billion $38,882
Sep 14, 11 PM $0.103
+0.72%
$1.03 billion $38,808
Sep 14, 10 PM $0.103
+0.86%
$1.03 billion $38,647
Sep 14, 9 PM $0.102
+0.37%
$1.02 billion $38,404
Sep 14, 8 PM $0.103
+0.79%
$1.03 billion $38,364
Sep 14, 7 PM $0.103
-0.06%
$1.03 billion $38,324
Sep 14, 6 PM $0.103
+0.30%
$1.03 billion $38,190
Sep 14, 5 PM $0.102
-0.03%
$1.02 billion $38,061
Sep 14, 4 PM $0.102
-0.06%
$1.02 billion $38,139
Sep 14, 3 PM $0.102
-0.25%
$1.02 billion $38,398
Sep 14, 2 PM $0.103
-0.04%
$1.03 billion $38,057
Sep 14, 1 PM $0.102
+0.02%
$1.02 billion $37,689
Sep 14, 12 PM $0.102
-0.46%
$1.02 billion $38,057
Sep 14, 11 AM $0.103
+0.36%
$1.03 billion $38,946
Sep 14, 10 AM $0.103
+0.59%
$1.03 billion $38,845
Sep 14, 9 AM $0.102
-0.45%
$1.02 billion $38,826
Sep 14, 8 AM $0.102
+2.90%
$1.02 billion $38,893
Sep 14, 7 AM $0.0999
+0.31%
$999.2 million $38,298
Sep 14, 6 AM $0.0998
-0.35%
$997.5 million $38,572