World Causecoin Historical Data

CAUSE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.137
+0.01%
$ 1.37 billion $ 129,780
Mar 27, 10 AM $ 0.137
+0.00%
$ 1.37 billion $ 130,381
Mar 27, 9 AM $ 0.137
-0.17%
$ 1.37 billion $ 128,209
Mar 27, 8 AM $ 0.137
+0.02%
$ 1.37 billion $ 128,118
Mar 27, 7 AM $ 0.137
+0.21%
$ 1.37 billion $ 131,755
Mar 27, 6 AM $ 0.137
+0.12%
$ 1.37 billion $ 131,310
Mar 27, 5 AM $ 0.137
-0.02%
$ 1.37 billion $ 131,503
Mar 27, 4 AM $ 0.137
-0.15%
$ 1.37 billion $ 131,357
Mar 27, 3 AM $ 0.137
+0.15%
$ 1.37 billion $ 131,078
Mar 27, 2 AM $ 0.137
+0.10%
$ 1.37 billion $ 131,108
Mar 27, 1 AM $ 0.137
-0.18%
$ 1.37 billion $ 130,975
Mar 27, 12 AM $ 0.137
-0.11%
$ 1.37 billion $ 130,099
Mar 26, 11 PM $ 0.137
+0.07%
$ 1.37 billion $ 130,640
Mar 26, 10 PM $ 0.137
+0.07%
$ 1.37 billion $ 131,706
Mar 26, 9 PM $ 0.137
-0.13%
$ 1.37 billion $ 132,012
Mar 26, 8 PM $ 0.137
+0.04%
$ 1.37 billion $ 132,976
Mar 26, 7 PM $ 0.137
-0.16%
$ 1.37 billion $ 133,896
Mar 26, 6 PM $ 0.137
-0.01%
$ 1.37 billion $ 134,598
Mar 26, 5 PM $ 0.137
+0.10%
$ 1.37 billion $ 134,479
Mar 26, 4 PM $ 0.137
-0.09%
$ 1.37 billion $ 133,974
Mar 26, 3 PM $ 0.137
-0.04%
$ 1.37 billion $ 132,635
Mar 26, 2 PM $ 0.137
-0.05%
$ 1.37 billion $ 131,764
Mar 26, 1 PM $ 0.137
-0.26%
$ 1.37 billion $ 132,558
Mar 26, 12 PM $ 0.137
+0.22%
$ 1.37 billion $ 133,026
Mar 26, 11 AM $ 0.137
-0.21%
$ 1.37 billion $ 133,133
Mar 26, 10 AM $ 0.137
-0.16%
$ 1.37 billion $ 127,964
Mar 26, 9 AM $ 0.138
+0.09%
$ 1.38 billion $ 123,888
Mar 26, 8 AM $ 0.137
+0.08%
$ 1.37 billion $ 119,069
Mar 26, 7 AM $ 0.137
+0.05%
$ 1.37 billion $ 118,516
Mar 26, 6 AM $ 0.137
-0.25%
$ 1.37 billion $ 118,269
Mar 26, 5 AM $ 0.137
-0.09%
$ 1.37 billion $ 118,371
Mar 26, 4 AM $ 0.138
-0.09%
$ 1.38 billion $ 119,160
Mar 26, 3 AM $ 0.138
+0.00%
$ 1.38 billion $ 119,381
Mar 26, 2 AM $ 0.138
+0.13%
$ 1.38 billion $ 118,586
Mar 26, 1 AM $ 0.137
-0.01%
$ 1.37 billion $ 119,188
Mar 26, 12 AM $ 0.137
-0.12%
$ 1.37 billion $ 119,337
Mar 25, 11 PM $ 0.137
-0.07%
$ 1.37 billion $ 118,231
Mar 25, 10 PM $ 0.138
+0.19%
$ 1.38 billion $ 117,816
Mar 25, 9 PM $ 0.137
-0.02%
$ 1.37 billion $ 116,961
Mar 25, 8 PM $ 0.137
+0.15%
$ 1.37 billion $ 116,525
Mar 25, 7 PM $ 0.137
+0.12%
$ 1.37 billion $ 117,028
Mar 25, 6 PM $ 0.137
-0.17%
$ 1.37 billion $ 118,189
Mar 25, 5 PM $ 0.137
-0.21%
$ 1.37 billion $ 118,531
Mar 25, 4 PM $ 0.137
-0.17%
$ 1.37 billion $ 119,342
Mar 25, 3 PM $ 0.138
+0.21%
$ 1.38 billion $ 119,045
Mar 25, 2 PM $ 0.137
+0.05%
$ 1.37 billion $ 118,940
Mar 25, 1 PM $ 0.137
-0.09%
$ 1.37 billion $ 119,381
Mar 25, 12 PM $ 0.137
-0.01%
$ 1.37 billion $ 119,074
Mar 25, 11 AM $ 0.138
-0.18%
$ 1.38 billion $ 119,825
Mar 25, 10 AM $ 0.138
+0.12%
$ 1.38 billion $ 123,912