World Causecoin Historical Data

CAUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.2
-0.02%
$ 2 billion $ 79,807
Jun 12, 9 AM $ 0.2
+0.00%
$ 2 billion $ 78,599
Jun 12, 8 AM $ 0.2
-0.04%
$ 2 billion $ 78,182
Jun 12, 7 AM $ 0.2
+0.16%
$ 2 billion $ 78,470
Jun 12, 6 AM $ 0.198
+0.53%
$ 1.98 billion $ 78,196
Jun 12, 5 AM $ 0.2
-0.03%
$ 2 billion $ 78,181
Jun 12, 4 AM $ 0.2
-0.02%
$ 2 billion $ 78,195
Jun 12, 3 AM $ 0.2
+0.02%
$ 2 billion $ 77,531
Jun 12, 2 AM $ 0.2
+0.01%
$ 2 billion $ 77,027
Jun 12, 1 AM $ 0.2
+0.04%
$ 2 billion $ 76,376
Jun 12, 12 AM $ 0.2
-0.02%
$ 2 billion $ 76,521
Jun 11, 11 PM $ 0.2
+0.03%
$ 2 billion $ 76,572
Jun 11, 10 PM $ 0.2
-0.02%
$ 2 billion $ 76,252
Jun 11, 9 PM $ 0.2
+0.04%
$ 2 billion $ 75,549
Jun 11, 8 PM $ 0.2
-0.03%
$ 2 billion $ 74,998
Jun 11, 7 PM $ 0.2
+0.01%
$ 2 billion $ 74,232
Jun 11, 6 PM $ 0.2
+0.02%
$ 2 billion $ 74,805
Jun 11, 5 PM $ 0.2
+0.01%
$ 2 billion $ 75,553
Jun 11, 4 PM $ 0.2
+0.99%
$ 2 billion $ 75,044
Jun 11, 3 PM $ 0.199
-1.28%
$ 1.99 billion $ 75,502
Jun 11, 2 PM $ 0.202
-0.06%
$ 2.02 billion $ 75,532
Jun 11, 1 PM $ 0.202
-0.16%
$ 2.02 billion $ 75,522
Jun 11, 12 PM $ 0.202
+0.03%
$ 2.02 billion $ 75,653
Jun 11, 11 AM $ 0.202
+0.01%
$ 2.02 billion $ 75,918
Jun 11, 10 AM $ 0.2
+0.02%
$ 2 billion $ 76,134
Jun 11, 9 AM $ 0.2
+0.10%
$ 2 billion $ 76,344
Jun 11, 8 AM $ 0.2
+0.11%
$ 2 billion $ 76,382
Jun 11, 7 AM $ 0.2
-1.05%
$ 2 billion $ 75,834
Jun 11, 6 AM $ 0.202
-0.02%
$ 2.02 billion $ 76,177
Jun 11, 5 AM $ 0.202
-0.10%
$ 2.02 billion $ 76,136
Jun 11, 4 AM $ 0.202
-0.18%
$ 2.02 billion $ 77,283
Jun 11, 3 AM $ 0.202
-0.05%
$ -- $ 79,608
Jun 11, 2 AM $ 0.201
-0.04%
$ 2.01 billion $ 79,578
Jun 11, 1 AM $ 0.202
+0.00%
$ 2.02 billion $ 79,987
Jun 11, 12 AM $ 0.201
-0.08%
$ 2.01 billion $ 80,227
Jun 10, 11 PM $ 0.202
+0.05%
$ 2.02 billion $ 80,027
Jun 10, 10 PM $ 0.202
-0.02%
$ 2.02 billion $ 80,146
Jun 10, 9 PM $ 0.202
+0.02%
$ 2.02 billion $ 80,292
Jun 10, 8 PM $ 0.202
+0.12%
$ 2.02 billion $ 81,839
Jun 10, 7 PM $ 0.201
-0.10%
$ 2.01 billion $ 82,116
Jun 10, 6 PM $ 0.201
-0.02%
$ 2.01 billion $ 82,194
Jun 10, 5 PM $ 0.201
-0.05%
$ 2.01 billion $ 81,042
Jun 10, 4 PM $ 0.202
+0.06%
$ 2.02 billion $ 81,253
Jun 10, 3 PM $ 0.202
+0.03%
$ 2.02 billion $ 81,353
Jun 10, 2 PM $ 0.202
+0.03%
$ 2.02 billion $ 80,842
Jun 10, 1 PM $ 0.202
+0.01%
$ 2.02 billion $ 81,622
Jun 10, 12 PM $ 0.201
-0.08%
$ 2.01 billion $ 81,718
Jun 10, 11 AM $ 0.202
+0.03%
$ 2.02 billion $ 80,635
Jun 10, 10 AM $ 0.202
+0.04%
$ 2.02 billion $ 80,125
Jun 10, 9 AM $ 0.202
+0.00%
$ 2.02 billion $ 80,625