World Causecoin Historical Data

CAUSE Page 6
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,747
6:37 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,754
6:32 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,856
6:27 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,749
6:22 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,623
6:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,662
6:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,695
6:07 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,671
6:02 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,676
5:57 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,678
5:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,709
5:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,714
5:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,456
5:37 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,495
5:32 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,383
5:27 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,294
5:22 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,479
5:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,326
5:12 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,372
5:07 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,222
5:02 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,206
4:57 PM $ 0.125
+0.00%
$ 1.25 billion $ 49,015
4:52 PM $ 0.124
+0.00%
$ 1.24 billion $ 48,919
4:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 48,942
4:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 49,048
4:37 PM $ 0.124
+0.00%
$ 1.24 billion $ 48,738
4:32 PM $ 0.125
+0.00%
$ 1.25 billion $ 48,674
4:27 PM $ 0.125
+0.00%
$ 1.25 billion $ 48,714
4:22 PM $ 0.124
+0.00%
$ 1.24 billion $ 48,619
4:17 PM $ 0.125
+0.00%
$ 1.25 billion $ 48,471
4:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 48,269
4:07 PM $ 0.125
+0.00%
$ 1.25 billion $ 48,379
4:02 PM $ 0.124
+0.00%
$ 1.24 billion $ 48,241
3:57 PM $ 0.125
+0.00%
$ 1.25 billion $ 48,041
3:52 PM $ 0.125
+0.00%
$ 1.25 billion $ 48,035
3:47 PM $ 0.125
+0.00%
$ 1.25 billion $ 47,905
3:42 PM $ 0.124
+0.00%
$ 1.24 billion $ 47,871
3:37 PM $ 0.125
+0.00%
$ 1.25 billion $ 47,758
3:32 PM $ 0.125
+0.00%
$ 1.25 billion $ 47,918
3:27 PM $ 0.125
+0.00%
$ 1.25 billion $ 47,926
3:22 PM $ 0.124
+0.00%
$ 1.24 billion $ 47,732
3:17 PM $ 0.124
+0.00%
$ 1.24 billion $ 47,812
3:12 PM $ 0.124
+0.00%
$ 1.24 billion $ 47,831
3:07 PM $ 0.125
+0.00%
$ 1.25 billion $ 47,877
3:02 PM $ 0.124
+0.00%
$ 1.24 billion $ 47,850
Download