World Causecoin Historical Data

CAUSE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.179
+0.20%
$ 1.79 billion $ 107,655
Dec 3, 1 AM $ 0.179
+0.02%
$ 1.79 billion $ 106,691
Dec 3, 12 AM $ 0.179
-0.31%
$ 1.79 billion $ 107,017
Dec 2, 11 PM $ 0.179
-0.20%
$ 1.79 billion $ 107,683
Dec 2, 10 PM $ 0.18
+0.50%
$ 1.8 billion $ 107,924
Dec 2, 9 PM $ 0.179
+0.46%
$ 1.79 billion $ 107,275
Dec 2, 8 PM $ 0.178
+0.23%
$ 1.78 billion $ 108,849
Dec 2, 7 PM $ 0.178
-0.33%
$ 1.78 billion $ 109,264
Dec 2, 6 PM $ 0.178
-0.66%
$ 1.78 billion $ 110,277
Dec 2, 5 PM $ 0.18
+0.36%
$ 1.79 billion $ 110,751
Dec 2, 4 PM $ 0.179
-0.32%
$ 1.79 billion $ 111,362
Dec 2, 3 PM $ 0.178
-1.97%
$ 1.78 billion $ 110,677
Dec 2, 2 PM $ 0.182
+0.19%
$ 1.82 billion $ 110,646
Dec 2, 1 PM $ 0.181
-0.22%
$ 1.81 billion $ 109,499
Dec 2, 12 PM $ 0.182
+0.00%
$ 1.82 billion $ 108,935
Dec 2, 11 AM $ 0.182
-0.13%
$ 1.82 billion $ 108,233
Dec 2, 10 AM $ 0.182
+0.40%
$ 1.82 billion $ 109,095
Dec 2, 9 AM $ 0.182
-0.20%
$ 1.82 billion $ 109,004
Dec 2, 8 AM $ 0.182
-0.14%
$ 1.82 billion $ 110,921
Dec 2, 7 AM $ 0.182
+0.31%
$ 1.82 billion $ 109,570
Dec 2, 6 AM $ 0.182
-0.16%
$ 1.82 billion $ 110,200
Dec 2, 5 AM $ 0.182
+0.40%
$ 1.82 billion $ 110,491
Dec 2, 4 AM $ 0.182
+0.01%
$ 1.82 billion $ 109,768
Dec 2, 3 AM $ 0.182
-0.14%
$ 1.82 billion $ 110,281
Dec 2, 2 AM $ 0.182
+0.04%
$ 1.82 billion $ 110,131
Dec 2, 1 AM $ 0.182
+0.25%
$ 1.82 billion $ 110,447
Dec 2, 12 AM $ 0.181
+0.09%
$ 1.81 billion $ 110,708
Dec 1, 11 PM $ 0.181
-0.09%
$ 1.81 billion $ 110,453
Dec 1, 10 PM $ 0.181
+0.00%
$ 1.81 billion $ 110,054
Dec 1, 9 PM $ 0.181
-0.30%
$ 1.81 billion $ 109,958
Dec 1, 8 PM $ 0.181
-0.46%
$ 1.81 billion $ 109,267
Dec 1, 7 PM $ 0.182
-0.45%
$ 1.82 billion $ 109,646
Dec 1, 6 PM $ 0.183
+0.16%
$ 1.83 billion $ 108,696
Dec 1, 5 PM $ 0.182
-0.30%
$ 1.82 billion $ 108,137
Dec 1, 4 PM $ 0.183
-1.15%
$ 1.83 billion $ 108,166
Dec 1, 3 PM $ 0.185
+0.30%
$ 1.85 billion $ 107,773
Dec 1, 2 PM $ 0.184
+0.31%
$ 1.84 billion $ 106,810
Dec 1, 1 PM $ 0.184
+0.16%
$ 1.84 billion $ 107,897
Dec 1, 12 PM $ 0.183
-0.33%
$ 1.83 billion $ 109,142
Dec 1, 11 AM $ 0.184
-0.32%
$ 1.84 billion $ 108,486
Dec 1, 10 AM $ 0.184
+0.37%
$ 1.84 billion $ 107,469
Dec 1, 9 AM $ 0.184
+0.40%
$ 1.84 billion $ 106,027
Dec 1, 8 AM $ 0.183
+0.35%
$ 1.83 billion $ 105,251
Dec 1, 7 AM $ 0.183
-0.26%
$ 1.83 billion $ 106,346
Dec 1, 6 AM $ 0.183
-0.38%
$ 1.83 billion $ 106,109
Dec 1, 5 AM $ 0.184
-0.30%
$ 1.84 billion $ 105,844
Dec 1, 4 AM $ 0.184
+0.07%
$ 1.84 billion $ 105,945
Dec 1, 2 AM $ 0.184
-0.08%
$ 1.84 billion $ 106,175
Dec 1, 1 AM $ 0.184
-0.01%
$ 1.84 billion $ 104,914
Dec 1, 12 AM $ 0.184
-0.06%
$ 1.84 billion $ 104,883