World Causecoin Historical Data

CAUSE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.184
-0.02%
$ 1.84 billion $ 105,143
Nov 30, 10 PM $ 0.184
+0.22%
$ 1.84 billion $ 105,900
Nov 30, 9 PM $ 0.184
+0.00%
$ 1.84 billion $ 106,496
Nov 30, 8 PM $ 0.184
-0.26%
$ 1.84 billion $ 107,486
Nov 30, 7 PM $ 0.184
-0.01%
$ 1.84 billion $ 106,787
Nov 30, 6 PM $ 0.184
-0.16%
$ 1.84 billion $ 105,724
Nov 30, 5 PM $ 0.184
-0.18%
$ 1.84 billion $ 107,126
Nov 30, 4 PM $ 0.185
+0.32%
$ 1.85 billion $ 105,443
Nov 30, 3 PM $ 0.184
+0.59%
$ 1.84 billion $ 106,166
Nov 30, 2 PM $ 0.183
+0.28%
$ 1.83 billion $ 106,525
Nov 30, 1 PM $ 0.183
-0.61%
$ 1.83 billion $ 106,677
Nov 30, 12 PM $ 0.184
+0.26%
$ 1.84 billion $ 106,192
Nov 30, 11 AM $ 0.183
+0.28%
$ 1.83 billion $ 107,396
Nov 30, 10 AM $ 0.183
+0.43%
$ 1.83 billion $ 108,098
Nov 30, 9 AM $ 0.182
-0.41%
$ 1.82 billion $ 109,164
Nov 30, 8 AM $ 0.183
-0.51%
$ 1.83 billion $ 109,597
Nov 30, 7 AM $ 0.184
+0.43%
$ 1.84 billion $ 109,378
Nov 30, 6 AM $ 0.183
+0.44%
$ 1.83 billion $ 109,501
Nov 30, 5 AM $ 0.182
-0.33%
$ 1.82 billion $ 108,348
Nov 30, 4 AM $ 0.183
+0.20%
$ 1.83 billion $ 107,931
Nov 30, 3 AM $ 0.182
+0.12%
$ 1.82 billion $ 108,369
Nov 30, 2 AM $ 0.183
+0.01%
$ 1.83 billion $ 109,921
Nov 30, 1 AM $ 0.183
-1.15%
$ 1.83 billion $ 111,482
Nov 30, 12 AM $ 0.185
-0.81%
$ 1.85 billion $ 112,007
Nov 29, 11 PM $ 0.187
+0.22%
$ 1.87 billion $ 112,267
Nov 29, 10 PM $ 0.186
+0.25%
$ 1.86 billion $ 111,405
Nov 29, 9 PM $ 0.186
-0.11%
$ 1.86 billion $ 111,009
Nov 29, 8 PM $ 0.186
-0.41%
$ 1.86 billion $ 110,229
Nov 29, 7 PM $ 0.187
+0.25%
$ 1.87 billion $ 110,994
Nov 29, 6 PM $ 0.186
+0.78%
$ 1.86 billion $ 111,736
Nov 29, 5 PM $ 0.185
-0.27%
$ 1.85 billion $ 110,471
Nov 29, 4 PM $ 0.185
+0.03%
$ 1.85 billion $ 111,317
Nov 29, 3 PM $ 0.185
-0.27%
$ 1.85 billion $ 111,599
Nov 29, 2 PM $ 0.185
-0.46%
$ 1.85 billion $ 112,559
Nov 29, 1 PM $ 0.186
+0.21%
$ 1.86 billion $ 111,789
Nov 29, 12 PM $ 0.185
-0.47%
$ 1.85 billion $ 112,900
Nov 29, 11 AM $ 0.186
+0.47%
$ 1.86 billion $ 112,030
Nov 29, 10 AM $ 0.185
+0.47%
$ 1.85 billion $ 112,118
Nov 29, 9 AM $ 0.185
+0.31%
$ 1.85 billion $ 111,900
Nov 29, 8 AM $ 0.184
-0.42%
$ 1.84 billion $ 111,275
Nov 29, 7 AM $ 0.184
-0.41%
$ 1.84 billion $ 111,653
Nov 29, 6 AM $ 0.185
-0.27%
$ 1.85 billion $ 111,843
Nov 29, 5 AM $ 0.186
-0.33%
$ 1.86 billion $ 113,608
Nov 29, 4 AM $ 0.186
+0.20%
$ 1.86 billion $ 114,487
Nov 29, 3 AM $ 0.186
-0.25%
$ 1.86 billion $ 112,808
Nov 29, 2 AM $ 0.187
-0.12%
$ 1.87 billion $ 110,711
Nov 29, 1 AM $ 0.187
+0.27%
$ 1.87 billion $ 109,902
Nov 29, 12 AM $ 0.186
+0.32%
$ 1.86 billion $ 109,857
Nov 28, 11 PM $ 0.186
-0.30%
$ 1.86 billion $ 109,302
Nov 28, 10 PM $ 0.186
-0.24%
$ 1.86 billion $ 110,930