World Causecoin Historical Data

CAUSE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.192
-0.19%
$ 1.92 billion $ 97,547
Jan 19, 1 PM $ 0.193
-0.12%
$ 1.93 billion $ 96,840
Jan 19, 12 PM $ 0.193
+0.25%
$ 1.93 billion $ 96,997
Jan 19, 11 AM $ 0.192
+0.25%
$ 1.92 billion $ 97,180
Jan 19, 10 AM $ 0.192
+0.25%
$ 1.92 billion $ 98,164
Jan 19, 9 AM $ 0.191
-0.10%
$ 1.91 billion $ 97,347
Jan 19, 8 AM $ 0.192
+0.36%
$ 1.92 billion $ 97,028
Jan 19, 7 AM $ 0.191
+0.37%
$ 1.91 billion $ 97,414
Jan 19, 6 AM $ 0.19
+0.11%
$ 1.9 billion $ 97,502
Jan 19, 5 AM $ 0.19
-0.09%
$ 1.9 billion $ 97,685
Jan 19, 4 AM $ 0.19
+0.11%
$ 1.9 billion $ 99,021
Jan 19, 3 AM $ 0.19
-0.01%
$ 1.9 billion $ 97,682
Jan 19, 2 AM $ 0.19
-0.34%
$ 1.9 billion $ 97,267
Jan 19, 1 AM $ 0.19
+0.00%
$ 1.9 billion $ 96,631
Jan 19, 12 AM $ 0.19
+0.10%
$ 1.9 billion $ 95,882
Jan 18, 11 PM $ 0.19
-0.17%
$ 1.9 billion $ 95,716
Jan 18, 10 PM $ 0.19
+0.78%
$ 1.9 billion $ 95,896
Jan 18, 9 PM $ 0.189
-0.03%
$ 1.89 billion $ 95,876
Jan 18, 8 PM $ 0.189
+0.35%
$ 1.89 billion $ 96,011
Jan 18, 7 PM $ 0.188
+0.44%
$ 1.88 billion $ 96,341
Jan 18, 6 PM $ 0.187
-0.15%
$ 1.87 billion $ 96,034
Jan 18, 5 PM $ 0.187
+0.27%
$ 1.87 billion $ 96,446
Jan 18, 4 PM $ 0.187
+0.15%
$ 1.87 billion $ 96,491
Jan 18, 3 PM $ 0.187
-0.36%
$ 1.87 billion $ 95,381
Jan 18, 2 PM $ 0.187
-0.15%
$ 1.87 billion $ 95,075
Jan 18, 1 PM $ 0.188
-0.15%
$ 1.88 billion $ 94,766
Jan 18, 12 PM $ 0.188
+0.44%
$ 1.88 billion $ 94,870
Jan 18, 11 AM $ 0.187
+0.49%
$ 1.87 billion $ 95,351
Jan 18, 10 AM $ 0.186
+0.30%
$ 1.86 billion $ 95,151
Jan 18, 9 AM $ 0.186
-0.26%
$ 1.86 billion $ 95,261
Jan 18, 8 AM $ 0.186
-0.25%
$ 1.86 billion $ 94,900
Jan 18, 7 AM $ 0.187
+0.35%
$ 1.87 billion $ 95,071
Jan 18, 6 AM $ 0.186
+0.15%
$ 1.86 billion $ 94,357
Jan 18, 5 AM $ 0.186
-0.30%
$ 1.86 billion $ 94,043
Jan 18, 4 AM $ 0.186
-0.10%
$ 1.86 billion $ 93,800
Jan 18, 3 AM $ 0.187
+0.68%
$ 1.87 billion $ 93,770
Jan 18, 2 AM $ 0.185
-0.12%
$ 1.85 billion $ 93,987
Jan 18, 1 AM $ 0.186
+0.05%
$ 1.86 billion $ 93,915
Jan 18, 12 AM $ 0.186
+0.34%
$ 1.86 billion $ 94,331
Jan 17, 11 PM $ 0.185
+0.00%
$ 1.85 billion $ 94,341
Jan 17, 10 PM $ 0.185
-0.16%
$ 1.85 billion $ 95,242
Jan 17, 9 PM $ 0.185
-0.15%
$ 1.85 billion $ 95,619
Jan 17, 8 PM $ 0.185
+0.50%
$ 1.85 billion $ 96,011
Jan 17, 7 PM $ 0.184
-0.28%
$ 1.84 billion $ 96,055
Jan 17, 6 PM $ 0.184
-0.06%
$ 1.84 billion $ 95,846
Jan 17, 5 PM $ 0.184
-0.07%
$ 1.84 billion $ 95,345
Jan 17, 4 PM $ 0.184
+0.48%
$ 1.84 billion $ 95,518
Jan 17, 3 PM $ 0.182
-0.02%
$ 1.82 billion $ 96,939
Jan 17, 2 PM $ 0.182
+0.01%
$ 1.82 billion $ 97,125
Jan 17, 1 PM $ 0.182
-0.16%
$ 1.82 billion $ 97,488