World Causecoin Historical Data

CAUSE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.173
+0.33%
$ 1.73 billion $ 161,849
Mar 5, 8 AM $ 0.172
+0.32%
$ 1.72 billion $ 162,940
Mar 5, 7 AM $ 0.172
+0.23%
$ 1.72 billion $ 163,092
Mar 5, 6 AM $ 0.171
-0.23%
$ 1.71 billion $ 163,213
Mar 5, 5 AM $ 0.172
-0.19%
$ 1.72 billion $ 163,405
Mar 5, 4 AM $ 0.172
-0.14%
$ 1.72 billion $ 163,058
Mar 5, 3 AM $ 0.173
+0.25%
$ 1.73 billion $ 164,095
Mar 5, 2 AM $ 0.172
+0.44%
$ 1.72 billion $ 163,493
Mar 5, 1 AM $ 0.171
-0.20%
$ 1.71 billion $ 161,853
Mar 5, 12 AM $ 0.172
+0.45%
$ 1.72 billion $ 161,463
Mar 4, 11 PM $ 0.171
+0.21%
$ 1.71 billion $ 160,845
Mar 4, 10 PM $ 0.171
-0.37%
$ 1.71 billion $ 161,381
Mar 4, 9 PM $ 0.171
+0.23%
$ 1.71 billion $ 162,466
Mar 4, 8 PM $ 0.171
+0.16%
$ 1.71 billion $ 161,583
Mar 4, 7 PM $ 0.17
-0.16%
$ 1.7 billion $ 161,517
Mar 4, 6 PM $ 0.171
+0.30%
$ 1.71 billion $ 160,943
Mar 4, 5 PM $ 0.17
-0.07%
$ 1.7 billion $ 162,926
Mar 4, 4 PM $ 0.171
+0.04%
$ -- $ 162,736
Mar 4, 1 PM $ 0.172
-0.01%
$ 1.72 billion $ 165,674
Mar 4, 12 PM $ 0.172
+0.23%
$ 1.72 billion $ 165,375
Mar 4, 11 AM $ 0.172
+0.13%
$ 1.72 billion $ 166,215
Mar 4, 9 AM $ 0.17
+0.04%
$ 1.7 billion $ 167,369
Mar 4, 8 AM $ 0.17
-0.32%
$ 1.7 billion $ 167,101
Mar 4, 7 AM $ 0.171
-0.29%
$ 1.71 billion $ 165,755
Mar 4, 6 AM $ 0.172
+0.29%
$ 1.72 billion $ 166,710
Mar 4, 5 AM $ 0.171
+0.07%
$ 1.71 billion $ 166,553
Mar 4, 4 AM $ 0.171
-0.26%
$ 1.71 billion $ 166,955
Mar 4, 3 AM $ 0.172
+0.02%
$ 1.72 billion $ 165,089
Mar 4, 2 AM $ 0.172
+0.04%
$ 1.72 billion $ 164,026
Mar 4, 1 AM $ 0.172
+0.30%
$ 1.72 billion $ 164,742
Mar 4, 12 AM $ 0.172
+0.06%
$ 1.72 billion $ 164,981
Mar 3, 11 PM $ 0.172
-0.29%
$ 1.72 billion $ 164,899
Mar 3, 10 PM $ 0.173
+0.01%
$ 1.73 billion $ 164,109
Mar 3, 9 PM $ 0.173
-0.12%
$ 1.73 billion $ 163,091
Mar 3, 8 PM $ 0.173
-0.09%
$ 1.73 billion $ 163,700
Mar 3, 7 PM $ 0.173
+0.16%
$ 1.73 billion $ 163,305
Mar 3, 6 PM $ 0.173
+0.13%
$ 1.73 billion $ 162,867
Mar 3, 5 PM $ 0.172
-0.21%
$ 1.72 billion $ 162,094
Mar 3, 4 PM $ 0.173
-0.08%
$ 1.73 billion $ 161,327
Mar 3, 3 PM $ 0.173
+0.22%
$ 1.73 billion $ 160,896
Mar 3, 2 PM $ 0.173
+0.08%
$ 1.73 billion $ 160,004
Mar 3, 1 PM $ 0.172
-0.22%
$ 1.72 billion $ 159,538
Mar 3, 12 PM $ 0.173
+0.31%
$ 1.73 billion $ 158,535
Mar 3, 11 AM $ 0.172
+0.26%
$ 1.72 billion $ 156,208
Mar 3, 10 AM $ 0.172
+0.39%
$ 1.72 billion $ 155,586
Mar 3, 9 AM $ 0.171
-0.26%
$ 1.71 billion $ 156,168
Mar 3, 8 AM $ 0.17
+0.01%
$ 1.7 billion $ 154,746
Mar 3, 7 AM $ 0.17
-0.37%
$ 1.7 billion $ 155,650
Mar 3, 6 AM $ 0.171
+0.92%
$ 1.71 billion $ 154,541
Mar 3, 5 AM $ 0.169
+1.32%
$ 1.69 billion $ 154,976