World Causecoin Historical Data

CAUSE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.182
-0.16%
$ 1.82 billion $ 97,488
Jan 17, 12 PM $ 0.183
+0.61%
$ 1.83 billion $ 97,763
Jan 17, 11 AM $ 0.182
+0.40%
$ 1.82 billion $ 97,189
Jan 17, 10 AM $ 0.181
+0.25%
$ 1.81 billion $ 97,354
Jan 17, 9 AM $ 0.181
+0.19%
$ 1.81 billion $ 97,615
Jan 17, 8 AM $ 0.18
-0.10%
$ 1.8 billion $ 97,783
Jan 17, 7 AM $ 0.18
+0.29%
$ 1.8 billion $ 98,124
Jan 17, 6 AM $ 0.18
-0.11%
$ 1.8 billion $ 98,770
Jan 17, 5 AM $ 0.18
-0.45%
$ 1.8 billion $ 98,845
Jan 17, 4 AM $ 0.181
+0.06%
$ 1.81 billion $ 98,894
Jan 17, 3 AM $ 0.181
-0.05%
$ 1.81 billion $ 98,837
Jan 17, 2 AM $ 0.181
+0.12%
$ 1.81 billion $ 98,861
Jan 17, 1 AM $ 0.181
+0.09%
$ 1.81 billion $ 99,575
Jan 17, 12 AM $ 0.181
+0.00%
$ 1.81 billion $ 99,637
Jan 16, 11 PM $ 0.181
-0.01%
$ 1.81 billion $ 98,824
Jan 16, 10 PM $ 0.181
+0.09%
$ 1.81 billion $ 97,880
Jan 16, 9 PM $ 0.181
+0.07%
$ 1.81 billion $ 97,387
Jan 16, 8 PM $ 0.181
+0.16%
$ 1.81 billion $ 97,391
Jan 16, 7 PM $ 0.18
+0.08%
$ 1.8 billion $ 97,562
Jan 16, 6 PM $ 0.18
-0.14%
$ 1.8 billion $ 96,846
Jan 16, 5 PM $ 0.18
-0.15%
$ 1.8 billion $ 96,885
Jan 16, 4 PM $ 0.181
-0.01%
$ 1.81 billion $ 96,220
Jan 16, 3 PM $ 0.181
-0.11%
$ 1.81 billion $ 95,168
Jan 16, 2 PM $ 0.181
+0.01%
$ 1.81 billion $ 96,353
Jan 16, 1 PM $ 0.181
-0.04%
$ 1.81 billion $ 96,797
Jan 16, 12 PM $ 0.181
+0.19%
$ 1.81 billion $ 96,317
Jan 16, 11 AM $ 0.181
-0.09%
$ 1.81 billion $ 96,614
Jan 16, 10 AM $ 0.181
-0.19%
$ 1.81 billion $ 96,632
Jan 16, 9 AM $ 0.181
-0.10%
$ 1.81 billion $ 96,782
Jan 16, 8 AM $ 0.181
-0.18%
$ 1.81 billion $ 96,968
Jan 16, 7 AM $ 0.181
+0.18%
$ 1.81 billion $ 96,461
Jan 16, 6 AM $ 0.181
+0.24%
$ 1.81 billion $ 96,539
Jan 16, 5 AM $ 0.181
-0.11%
$ 1.81 billion $ 95,837
Jan 16, 4 AM $ 0.181
+0.19%
$ 1.81 billion $ 96,081
Jan 16, 3 AM $ 0.181
-0.11%
$ 1.81 billion $ 95,770
Jan 16, 2 AM $ 0.181
-0.15%
$ 1.81 billion $ 95,155
Jan 16, 1 AM $ 0.181
+0.11%
$ 1.81 billion $ 94,946
Jan 16, 12 AM $ 0.181
+0.12%
$ 1.81 billion $ 94,018
Jan 15, 11 PM $ 0.181
+0.12%
$ 1.81 billion $ 93,843
Jan 15, 10 PM $ 0.18
-0.19%
$ 1.8 billion $ 93,778
Jan 15, 9 PM $ 0.181
-0.07%
$ 1.81 billion $ 94,381
Jan 15, 8 PM $ 0.181
+0.25%
$ 1.81 billion $ 93,697
Jan 15, 7 PM $ 0.18
-0.06%
$ 1.8 billion $ 92,932
Jan 15, 6 PM $ 0.181
+0.07%
$ 1.81 billion $ 93,365
Jan 15, 5 PM $ 0.18
+0.08%
$ 1.8 billion $ 93,682
Jan 15, 4 PM $ 0.18
-0.31%
$ 1.8 billion $ 94,774
Jan 15, 3 PM $ 0.181
-0.07%
$ 1.81 billion $ 94,032
Jan 15, 2 PM $ 0.181
+0.12%
$ 1.81 billion $ 92,575
Jan 15, 1 PM $ 0.181
-0.11%
$ 1.81 billion $ 91,984
Jan 15, 12 PM $ 0.181
-0.07%
$ 1.81 billion $ 91,831