World Causecoin Historical Data

CAUSE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.187
-0.24%
$ 1.87 billion $ 110,425
Nov 28, 8 PM $ 0.187
+0.41%
$ 1.87 billion $ 111,501
Nov 28, 7 PM $ 0.186
+0.18%
$ 1.86 billion $ 110,872
Nov 28, 6 PM $ 0.185
-0.01%
$ 1.85 billion $ 110,797
Nov 28, 5 PM $ 0.185
+0.07%
$ 1.85 billion $ 110,658
Nov 28, 4 PM $ 0.185
-0.52%
$ 1.85 billion $ 111,222
Nov 28, 3 PM $ 0.186
-0.69%
$ 1.86 billion $ 110,353
Nov 28, 2 PM $ 0.187
+0.39%
$ 1.87 billion $ 108,244
Nov 28, 1 PM $ 0.187
-0.14%
$ 1.87 billion $ 108,390
Nov 28, 12 PM $ 0.187
-0.19%
$ 1.87 billion $ 107,302
Nov 28, 11 AM $ 0.188
-0.01%
$ 1.88 billion $ 108,087
Nov 28, 10 AM $ 0.188
+0.31%
$ 1.88 billion $ 107,713
Nov 28, 9 AM $ 0.186
-0.01%
$ 1.86 billion $ 108,156
Nov 28, 8 AM $ 0.186
+0.23%
$ 1.86 billion $ 108,515
Nov 28, 7 AM $ 0.186
-0.44%
$ 1.86 billion $ 108,371
Nov 28, 6 AM $ 0.187
+0.23%
$ 1.87 billion $ 108,077
Nov 28, 5 AM $ 0.186
-0.35%
$ 1.86 billion $ 107,725
Nov 28, 4 AM $ 0.187
-0.21%
$ 1.87 billion $ 107,300
Nov 28, 3 AM $ 0.187
+0.54%
$ 1.87 billion $ 108,408
Nov 28, 2 AM $ 0.186
+0.30%
$ 1.86 billion $ 110,318
Nov 28, 1 AM $ 0.186
+0.13%
$ 1.86 billion $ 110,765
Nov 28, 12 AM $ 0.185
-0.47%
$ 1.85 billion $ 111,262
Nov 27, 11 PM $ 0.186
-0.55%
$ 1.86 billion $ 112,031
Nov 27, 10 PM $ 0.187
+0.26%
$ 1.87 billion $ 110,743
Nov 27, 9 PM $ 0.187
+0.91%
$ 1.87 billion $ 111,843
Nov 27, 8 PM $ 0.185
-0.60%
$ 1.85 billion $ 111,745
Nov 27, 7 PM $ 0.186
+0.25%
$ 1.86 billion $ 112,065
Nov 27, 6 PM $ 0.185
-0.26%
$ 1.85 billion $ 112,520
Nov 27, 5 PM $ 0.186
-0.47%
$ 1.86 billion $ 111,819
Nov 27, 4 PM $ 0.187
-0.46%
$ 1.87 billion $ 111,223
Nov 27, 3 PM $ 0.188
+0.32%
$ 1.88 billion $ 111,889
Nov 27, 2 PM $ 0.187
+0.25%
$ 1.87 billion $ 112,891
Nov 27, 1 PM $ 0.187
+0.31%
$ 1.87 billion $ 113,138
Nov 27, 12 PM $ 0.185
+0.05%
$ 1.85 billion $ 113,733
Nov 27, 11 AM $ 0.187
-0.01%
$ 1.87 billion $ 113,415
Nov 27, 10 AM $ 0.187
+0.40%
$ 1.87 billion $ 114,038
Nov 27, 9 AM $ 0.185
-0.09%
$ 1.85 billion $ 113,693
Nov 27, 8 AM $ 0.186
-1.02%
$ 1.86 billion $ 114,784
Nov 27, 7 AM $ 0.187
+0.13%
$ 1.87 billion $ 115,015
Nov 27, 6 AM $ 0.187
+0.49%
$ 1.87 billion $ 115,462
Nov 27, 5 AM $ 0.186
-0.27%
$ 1.86 billion $ 114,540
Nov 27, 4 AM $ 0.187
-0.48%
$ 1.87 billion $ 114,408
Nov 27, 3 AM $ 0.188
+0.97%
$ 1.88 billion $ 114,987
Nov 27, 2 AM $ 0.186
+0.38%
$ 1.86 billion $ 114,514
Nov 27, 1 AM $ 0.185
+0.27%
$ 1.85 billion $ 114,611
Nov 27, 12 AM $ 0.185
-0.41%
$ 1.85 billion $ 114,145
Nov 26, 11 PM $ 0.185
-0.75%
$ 1.85 billion $ 112,905
Nov 26, 10 PM $ 0.187
+0.34%
$ 1.87 billion $ 113,779
Nov 26, 9 PM $ 0.186
+0.58%
$ 1.86 billion $ 113,733
Nov 26, 8 PM $ 0.185
-0.27%
$ 1.85 billion $ 113,835