World Causecoin Historical Data

CAUSE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.186
-0.36%
$ 1.86 billion $ 114,128
Nov 26, 6 PM $ 0.186
-0.11%
$ 1.86 billion $ 114,795
Nov 26, 5 PM $ 0.187
+0.42%
$ 1.87 billion $ 115,923
Nov 26, 4 PM $ 0.186
+0.35%
$ 1.86 billion $ 116,339
Nov 26, 3 PM $ 0.186
-0.30%
$ 1.86 billion $ 116,448
Nov 26, 2 PM $ 0.186
-0.46%
$ 1.86 billion $ 116,717
Nov 26, 1 PM $ 0.187
-0.26%
$ 1.87 billion $ 116,466
Nov 26, 12 PM $ 0.187
+0.16%
$ 1.87 billion $ 116,649
Nov 26, 11 AM $ 0.187
+0.02%
$ 1.87 billion $ 117,338
Nov 26, 10 AM $ 0.187
-0.01%
$ 1.87 billion $ 117,209
Nov 26, 9 AM $ 0.187
+0.37%
$ 1.87 billion $ 117,338
Nov 26, 8 AM $ 0.186
+0.31%
$ 1.86 billion $ 116,028
Nov 26, 7 AM $ 0.186
+0.12%
$ 1.86 billion $ 114,789
Nov 26, 6 AM $ 0.186
-0.26%
$ 1.86 billion $ 115,002
Nov 26, 5 AM $ 0.186
-0.02%
$ 1.86 billion $ 115,906
Nov 26, 4 AM $ 0.186
-0.25%
$ 1.86 billion $ 115,315
Nov 26, 3 AM $ 0.187
+0.55%
$ 1.87 billion $ 115,060
Nov 26, 2 AM $ 0.185
-0.02%
$ 1.85 billion $ 115,202
Nov 26, 1 AM $ 0.185
+0.18%
$ 1.85 billion $ 115,146
Nov 26, 12 AM $ 0.185
-0.36%
$ 1.85 billion $ 114,802
Nov 25, 11 PM $ 0.186
-0.02%
$ 1.86 billion $ 115,529
Nov 25, 10 PM $ 0.186
+0.44%
$ 1.86 billion $ 115,128
Nov 25, 9 PM $ 0.185
-0.19%
$ 1.85 billion $ 114,074
Nov 25, 8 PM $ 0.185
+0.72%
$ 1.85 billion $ 114,441
Nov 25, 7 PM $ 0.184
-0.36%
$ 1.84 billion $ 114,199
Nov 25, 6 PM $ 0.185
-0.39%
$ 1.85 billion $ 112,912
Nov 25, 5 PM $ 0.186
-0.57%
$ 1.86 billion $ 112,749
Nov 25, 4 PM $ 0.187
+0.44%
$ 1.87 billion $ 112,972
Nov 25, 3 PM $ 0.186
+0.44%
$ 1.86 billion $ 113,699
Nov 25, 2 PM $ 0.185
+0.36%
$ 1.85 billion $ 114,097
Nov 25, 1 PM $ 0.184
-0.66%
$ 1.84 billion $ 115,280
Nov 25, 12 PM $ 0.186
-0.49%
$ 1.86 billion $ 113,764
Nov 25, 11 AM $ 0.187
+0.37%
$ 1.87 billion $ 113,854
Nov 25, 10 AM $ 0.186
+0.58%
$ 1.86 billion $ 114,496
Nov 25, 9 AM $ 0.185
+0.17%
$ 1.85 billion $ 114,600
Nov 25, 8 AM $ 0.184
-0.44%
$ 1.84 billion $ 115,607
Nov 25, 7 AM $ 0.185
-0.41%
$ 1.85 billion $ 116,924
Nov 25, 6 AM $ 0.186
-0.36%
$ 1.86 billion $ 115,973
Nov 25, 5 AM $ 0.186
-0.29%
$ 1.86 billion $ 116,078
Nov 25, 4 AM $ 0.187
-0.24%
$ 1.87 billion $ 116,264
Nov 25, 3 AM $ 0.187
+0.76%
$ 1.87 billion $ 116,255
Nov 25, 2 AM $ 0.186
-0.41%
$ 1.86 billion $ 116,781
Nov 25, 1 AM $ 0.186
-0.01%
$ 1.86 billion $ 115,662
Nov 25, 12 AM $ 0.186
+0.24%
$ 1.86 billion $ 115,338
Nov 24, 11 PM $ 0.186
-0.36%
$ 1.86 billion $ 116,154
Nov 24, 10 PM $ 0.186
-0.52%
$ 1.86 billion $ 115,245
Nov 24, 9 PM $ 0.187
-0.25%
$ 1.87 billion $ 115,318
Nov 24, 8 PM $ 0.188
+0.58%
$ 1.88 billion $ 113,718
Nov 24, 7 PM $ 0.186
-0.44%
$ 1.86 billion $ 113,010
Nov 24, 6 PM $ 0.187
-0.48%
$ 1.87 billion $ 113,088