World Causecoin Historical Data

CAUSE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.188
+0.35%
$ 1.88 billion $ 112,741
Nov 24, 4 PM $ 0.188
+0.36%
$ 1.88 billion $ 112,369
Nov 24, 3 PM $ 0.187
+0.32%
$ 1.87 billion $ 111,752
Nov 24, 2 PM $ 0.186
-0.62%
$ 1.86 billion $ 111,267
Nov 24, 1 PM $ 0.187
-0.35%
$ 1.87 billion $ 110,000
Nov 24, 12 PM $ 0.188
-0.33%
$ 1.88 billion $ 110,861
Nov 24, 11 AM $ 0.188
+0.23%
$ 1.88 billion $ 110,471
Nov 24, 10 AM $ 0.188
+0.56%
$ 1.88 billion $ 110,363
Nov 24, 9 AM $ 0.187
+0.31%
$ 1.87 billion $ 111,676
Nov 24, 8 AM $ 0.186
+0.42%
$ 1.86 billion $ 111,116
Nov 24, 7 AM $ 0.186
+0.26%
$ 1.86 billion $ 111,243
Nov 24, 6 AM $ 0.185
-0.34%
$ 1.85 billion $ 111,594
Nov 24, 5 AM $ 0.186
-0.19%
$ 1.86 billion $ 110,712
Nov 24, 4 AM $ 0.186
-0.23%
$ 1.86 billion $ 111,134
Nov 24, 3 AM $ 0.186
+0.04%
$ 1.86 billion $ 109,407
Nov 24, 2 AM $ 0.186
+0.12%
$ 1.86 billion $ 108,845
Nov 24, 1 AM $ 0.186
-0.02%
$ 1.86 billion $ 108,639
Nov 24, 12 AM $ 0.186
+0.16%
$ 1.86 billion $ 109,066
Nov 23, 11 PM $ 0.186
+0.35%
$ 1.86 billion $ 108,025
Nov 23, 10 PM $ 0.185
-0.30%
$ 1.85 billion $ 108,947
Nov 23, 9 PM $ 0.186
-0.24%
$ 1.86 billion $ 108,902
Nov 23, 8 PM $ 0.186
+0.15%
$ 1.86 billion $ 108,871
Nov 23, 7 PM $ 0.185
-0.03%
$ 1.85 billion $ 109,676
Nov 23, 6 PM $ 0.185
-0.56%
$ 1.85 billion $ 110,289
Nov 23, 5 PM $ 0.186
-0.03%
$ 1.86 billion $ 112,308
Nov 23, 4 PM $ 0.186
-0.18%
$ 1.86 billion $ 112,104
Nov 23, 3 PM $ 0.186
+0.25%
$ 1.86 billion $ 112,367
Nov 23, 2 PM $ 0.186
+0.11%
$ 1.86 billion $ 112,008
Nov 23, 1 PM $ 0.186
-0.02%
$ 1.86 billion $ 112,423
Nov 23, 12 PM $ 0.186
-0.32%
$ 1.86 billion $ 113,069
Nov 23, 11 AM $ 0.187
+0.18%
$ 1.87 billion $ 113,187
Nov 23, 10 AM $ 0.186
-0.32%
$ 1.86 billion $ 113,639
Nov 23, 9 AM $ 0.187
+0.40%
$ 1.87 billion $ 112,818
Nov 23, 8 AM $ 0.186
+0.24%
$ 1.86 billion $ 112,104
Nov 23, 7 AM $ 0.186
+0.13%
$ 1.86 billion $ 111,424
Nov 23, 6 AM $ 0.185
-0.34%
$ 1.85 billion $ 111,777
Nov 23, 5 AM $ 0.186
-0.19%
$ 1.86 billion $ 113,049
Nov 23, 4 AM $ 0.186
+0.06%
$ 1.86 billion $ 113,411
Nov 23, 3 AM $ 0.186
+0.37%
$ 1.86 billion $ 114,377
Nov 23, 2 AM $ 0.186
-0.24%
$ 1.86 billion $ 114,712
Nov 23, 1 AM $ 0.185
+0.00%
$ 1.85 billion $ 115,226
Nov 23, 12 AM $ 0.185
+0.41%
$ 1.85 billion $ 115,125
Nov 22, 11 PM $ 0.185
+0.10%
$ 1.85 billion $ 114,871
Nov 22, 10 PM $ 0.184
-0.42%
$ 1.84 billion $ 115,411
Nov 22, 9 PM $ 0.185
-0.25%
$ 1.85 billion $ 115,534
Nov 22, 8 PM $ 0.186
-0.24%
$ 1.86 billion $ 116,258
Nov 22, 7 PM $ 0.185
-0.35%
$ 1.85 billion $ 117,083
Nov 22, 6 PM $ 0.185
+0.06%
$ 1.85 billion $ 116,872
Nov 22, 5 PM $ 0.185
-0.10%
$ 1.85 billion $ 115,460
Nov 22, 4 PM $ 0.185
+0.02%
$ 1.85 billion $ 116,000