World Causecoin Historical Data

CAUSE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.159
-0.25%
$ 1.59 billion $ 154,036
Feb 28, 12 PM $ 0.157
-0.13%
$ 1.57 billion $ 158,695
Feb 28, 11 AM $ 0.161
+0.19%
$ 1.61 billion $ 158,787
Feb 28, 10 AM $ 0.16
+0.56%
$ 1.6 billion $ 158,397
Feb 28, 9 AM $ 0.159
-0.09%
$ 1.59 billion $ 159,328
Feb 28, 8 AM $ 0.158
-0.70%
$ 1.58 billion $ 160,972
Feb 28, 7 AM $ 0.16
+0.41%
$ 1.6 billion $ 162,299
Feb 28, 5 AM $ 0.158
-1.45%
$ 1.58 billion $ 162,122
Feb 28, 4 AM $ 0.16
-0.24%
$ 1.6 billion $ 162,760
Feb 28, 3 AM $ 0.161
-3.77%
$ 1.61 billion $ 163,679
Feb 28, 2 AM $ 0.167
+0.39%
$ 1.67 billion $ 163,637
Feb 28, 1 AM $ 0.167
-1.11%
$ 1.67 billion $ 163,135
Feb 28, 12 AM $ 0.169
-0.64%
$ 1.69 billion $ 163,479
Feb 27, 11 PM $ 0.17
-0.28%
$ 1.7 billion $ 163,368
Feb 27, 10 PM $ 0.17
-0.09%
$ 1.7 billion $ 163,193
Feb 27, 9 PM $ 0.17
+0.01%
$ 1.7 billion $ 162,748
Feb 27, 7 PM $ 0.17
+0.02%
$ 1.7 billion $ 163,329
Feb 27, 6 PM $ 0.17
-0.22%
$ 1.7 billion $ 164,588
Feb 27, 5 PM $ 0.171
+0.01%
$ 1.71 billion $ 164,931
Feb 27, 4 PM $ 0.17
-0.02%
$ 1.7 billion $ 164,840
Feb 27, 3 PM $ 0.171
-0.27%
$ 1.71 billion $ 165,078
Feb 27, 2 PM $ 0.171
+0.13%
$ 1.71 billion $ 164,201
Feb 27, 1 PM $ 0.171
+0.07%
$ 1.71 billion $ 162,976
Feb 27, 12 PM $ 0.171
-0.45%
$ 1.71 billion $ 162,684
Feb 27, 11 AM $ 0.171
+0.17%
$ 1.71 billion $ 161,632
Feb 27, 10 AM $ 0.171
+0.19%
$ 1.71 billion $ 162,409
Feb 27, 9 AM $ 0.171
-0.12%
$ 1.71 billion $ 162,572
Feb 27, 8 AM $ 0.171
-0.20%
$ 1.71 billion $ 161,833
Feb 27, 7 AM $ 0.172
+0.20%
$ 1.72 billion $ 161,734
Feb 27, 6 AM $ 0.171
+0.21%
$ 1.71 billion $ 163,054
Feb 27, 5 AM $ 0.171
+0.18%
$ 1.71 billion $ 163,406
Feb 27, 4 AM $ 0.17
+0.11%
$ 1.7 billion $ 162,514
Feb 27, 3 AM $ 0.17
+0.04%
$ 1.7 billion $ 162,073
Feb 27, 2 AM $ 0.17
-0.09%
$ 1.7 billion $ 161,517
Feb 27, 1 AM $ 0.17
-0.06%
$ 1.7 billion $ 161,413
Feb 27, 12 AM $ 0.17
+0.11%
$ 1.7 billion $ 162,311
Feb 26, 11 PM $ 0.17
+0.08%
$ 1.7 billion $ 161,829
Feb 26, 10 PM $ 0.17
-0.15%
$ 1.7 billion $ 160,555
Feb 26, 9 PM $ 0.17
-0.05%
$ 1.7 billion $ 153,652
Feb 26, 8 PM $ 0.17
-0.04%
$ 1.7 billion $ 146,929
Feb 26, 7 PM $ 0.17
+0.07%
$ 1.7 billion $ 143,334
Feb 26, 6 PM $ 0.17
-0.01%
$ 1.7 billion $ 140,012
Feb 26, 5 PM $ 0.17
-0.06%
$ 1.7 billion $ 137,265
Feb 26, 4 PM $ 0.166
+0.06%
$ 1.66 billion $ 135,356
Feb 26, 3 PM $ 0.166
+0.53%
$ 1.66 billion $ 131,907
Feb 26, 2 PM $ 0.165
+0.24%
$ 1.65 billion $ 129,345
Feb 26, 1 PM $ 0.164
+0.20%
$ 1.64 billion $ 127,189
Feb 26, 12 PM $ 0.164
-0.19%
$ 1.64 billion $ 124,694
Feb 26, 11 AM $ 0.164
-0.18%
$ 1.64 billion $ 121,517
Feb 26, 10 AM $ 0.165
-0.44%
$ 1.65 billion $ 117,863