World Causecoin Historical Data

CAUSE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.181
-0.17%
$ 1.81 billion $ 95,614
Jan 13, 11 AM $ 0.181
+0.33%
$ 1.81 billion $ 95,772
Jan 13, 10 AM $ 0.181
-0.15%
$ 1.81 billion $ 97,372
Jan 13, 9 AM $ 0.181
-0.25%
$ 1.81 billion $ 97,910
Jan 13, 8 AM $ 0.181
-0.18%
$ 1.81 billion $ 97,260
Jan 13, 7 AM $ 0.181
+0.30%
$ 1.81 billion $ 97,329
Jan 13, 6 AM $ 0.181
-0.16%
$ 1.81 billion $ 97,041
Jan 13, 5 AM $ 0.181
-0.07%
$ 1.81 billion $ 97,965
Jan 13, 4 AM $ 0.181
+0.09%
$ 1.81 billion $ 98,328
Jan 13, 3 AM $ 0.182
+0.07%
$ 1.82 billion $ 98,202
Jan 13, 2 AM $ 0.182
-0.26%
$ 1.82 billion $ 98,032
Jan 13, 1 AM $ 0.182
+0.28%
$ 1.82 billion $ 99,090
Jan 13, 12 AM $ 0.182
+0.25%
$ 1.82 billion $ 99,046
Jan 12, 11 PM $ 0.181
+0.01%
$ 1.81 billion $ 99,346
Jan 12, 10 PM $ 0.181
+0.00%
$ 1.81 billion $ 99,791
Jan 12, 9 PM $ 0.181
-0.25%
$ 1.81 billion $ 99,613
Jan 12, 8 PM $ 0.181
-0.21%
$ 1.81 billion $ 98,596
Jan 12, 7 PM $ 0.181
-0.07%
$ 1.81 billion $ 97,657
Jan 12, 6 PM $ 0.182
+0.29%
$ 1.82 billion $ 97,354
Jan 12, 5 PM $ 0.181
+0.21%
$ 1.81 billion $ 97,388
Jan 12, 4 PM $ 0.181
-0.57%
$ 1.81 billion $ 97,108
Jan 12, 3 PM $ 0.182
-0.22%
$ 1.82 billion $ 96,219
Jan 12, 2 PM $ 0.182
+0.30%
$ 1.82 billion $ 95,430
Jan 12, 1 PM $ 0.182
+0.26%
$ 1.82 billion $ 96,077
Jan 12, 12 PM $ 0.181
+0.09%
$ 1.81 billion $ 95,804
Jan 12, 11 AM $ 0.181
-0.01%
$ 1.81 billion $ 95,871
Jan 12, 10 AM $ 0.181
+0.29%
$ 1.81 billion $ 94,541
Jan 12, 9 AM $ 0.181
-0.12%
$ 1.81 billion $ 95,002
Jan 12, 8 AM $ 0.181
-0.24%
$ 1.81 billion $ 94,741
Jan 12, 7 AM $ 0.181
-0.14%
$ 1.81 billion $ 94,483
Jan 12, 6 AM $ 0.181
+0.23%
$ 1.81 billion $ 94,163
Jan 12, 5 AM $ 0.181
+0.29%
$ 1.81 billion $ 93,207
Jan 12, 4 AM $ 0.181
-0.03%
$ 1.81 billion $ 93,345
Jan 12, 3 AM $ 0.181
+0.04%
$ 1.81 billion $ 93,487
Jan 12, 2 AM $ 0.181
-0.01%
$ 1.81 billion $ 93,511
Jan 12, 1 AM $ 0.18
+0.13%
$ 1.8 billion $ 93,123
Jan 12, 12 AM $ 0.181
+0.01%
$ 1.81 billion $ 92,932
Jan 11, 11 PM $ 0.181
+0.03%
$ 1.81 billion $ 93,201
Jan 11, 10 PM $ 0.181
-0.06%
$ 1.81 billion $ 93,231
Jan 11, 9 PM $ 0.181
+0.30%
$ 1.81 billion $ 92,744
Jan 11, 8 PM $ 0.18
-0.11%
$ 1.8 billion $ 93,386
Jan 11, 7 PM $ 0.18
+0.00%
$ 1.8 billion $ 93,395
Jan 11, 6 PM $ 0.18
-0.13%
$ 1.8 billion $ 94,212
Jan 11, 5 PM $ 0.181
-0.01%
$ 1.81 billion $ 93,942
Jan 11, 4 PM $ 0.181
+0.17%
$ 1.81 billion $ 93,767
Jan 11, 3 PM $ 0.181
-0.09%
$ 1.81 billion $ 94,318
Jan 11, 2 PM $ 0.181
-0.17%
$ 1.81 billion $ 94,292
Jan 11, 1 PM $ 0.181
+0.24%
$ 1.81 billion $ 94,527
Jan 11, 12 PM $ 0.181
+0.16%
$ 1.81 billion $ 93,824
Jan 11, 11 AM $ 0.18
+0.14%
$ 1.8 billion $ 93,308